Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	31.300	32.600	31.300	31.750	31.750	529,220
2025-02-03	30.950	31.550	30.750	31.300	31.300	332,010
2025-01-22	31.000	31.050	30.550	30.900	30.900	226,310
2025-01-21	30.500	31.200	30.400	30.850	30.850	318,193
2025-01-20	30.000	30.650	30.000	30.500	30.500	166,020
2025-01-17	30.000	30.200	29.950	30.050	30.050	72,066
2025-01-16	29.950	30.200	29.900	29.950	29.950	132,175
2025-01-15	29.950	30.100	29.800	29.950	29.950	100,000
2025-01-14	29.800	30.000	29.700	29.900	29.900	96,035
2025-01-13	30.050	30.050	29.550	29.750	29.750	248,001
2025-01-10	30.000	30.100	29.950	30.050	30.050	88,161
2025-01-09	30.600	30.600	30.050	30.050	30.050	206,001
2025-01-08	30.000	30.050	29.800	29.950	29.950	102,101
2025-01-07	30.400	30.400	30.000	30.000	30.000	93,150
2025-01-06	29.850	30.400	29.800	30.150	30.150	221,001
2025-01-03	30.200	30.200	29.700	29.850	29.850	184,106
2025-01-02	30.350	30.350	29.900	29.900	29.900	90,001
2024-12-31	29.900	30.250	29.800	30.100	30.100	181,041
2024-12-30	30.050	30.250	29.800	29.800	29.800	120,002
2024-12-27	29.850	30.150	29.750	30.000	30.000	115,312
2024-12-26	30.050	30.350	29.650	29.800	29.800	188,000
2024-12-25	30.600	30.600	29.950	30.100	30.100	367,023
2024-12-24	29.450	30.300	29.400	30.250	30.250	467,220
2024-12-23	29.000	29.650	29.000	29.450	29.450	337,001
2024-12-20	29.000	29.550	28.850	28.850	28.850	534,200
2024-12-19	28.950	29.950	28.950	29.000	29.000	859,737
2024-12-18	28.150	28.550	28.100	28.350	28.350	113,600
2024-12-17	27.900	28.650	27.700	28.500	28.500	148,101
2024-12-16	27.900	27.900	27.400	27.600	27.600	153,029
2024-12-13	27.750	27.800	27.400	27.500	27.500	145,000
2024-12-12	27.800	28.200	27.700	27.750	27.750	124,000
2024-12-11	28.250	28.250	27.700	27.700	27.700	155,000
2024-12-10	28.550	28.550	27.750	27.950	27.950	389,000
2024-12-09	28.750	29.150	28.600	28.750	28.750	57,100
2024-12-06	29.200	29.250	28.550	28.700	28.700	54,028
2024-12-05	28.500	28.650	28.450	28.600	28.600	142,000
2024-12-04	28.500	28.550	28.350	28.500	28.500	124,066
2024-12-03	28.500	28.500	28.350	28.350	28.350	114,155
2024-12-02	28.500	28.600	28.150	28.250	28.250	167,543
2024-11-29	28.100	28.500	28.050	28.450	28.450	86,137
2024-11-28	28.300	28.600	28.050	28.050	28.050	131,155
2024-11-27	29.150	29.150	28.500	28.550	28.550	74,001
2024-11-26	29.150	29.150	28.950	29.150	29.150	65,000
2024-11-25	28.400	29.150	28.400	29.150	29.150	127,000
2024-11-22	28.350	28.750	28.350	28.500	28.500	127,000
2024-11-21	28.150	28.400	28.050	28.350	28.350	69,000
2024-11-20	28.150	28.150	28.150	28.150	28.150	79,165
2024-11-19	27.900	28.450	27.900	28.250	28.250	89,001
2024-11-18	27.900	28.100	27.750	27.900	27.900	148,000
2024-11-15	28.150	28.350	27.750	27.900	27.900	284,902
2024-11-14	28.450	28.500	27.900	28.100	28.100	199,014
2024-11-13	28.950	28.950	28.450	28.500	28.500	183,100
2024-11-12	29.300	29.300	28.850	28.900	28.900	132,000
2024-11-11	29.000	29.200	28.950	28.950	28.950	90,040
2024-11-08	29.250	29.500	29.000	29.200	29.200	164,050
2024-11-07	29.050	29.200	28.900	29.100	29.100	68,119
2024-11-06	29.200	29.250	29.100	29.150	29.150	28,001
2024-11-05	29.250	29.300	29.100	29.200	29.200	91,200
2024-11-04	29.250	29.250	28.900	29.050	29.050	52,174
2024-11-01	29.050	29.150	28.600	29.150	29.150	188,150

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.