Apex Biotechnology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	29.700	29.700	29.050	29.050	29.050	136,051
2024-10-29	29.200	29.450	29.050	29.150	29.150	93,002
2024-10-28	29.250	29.650	29.100	29.350	29.350	79,001
2024-10-25	29.300	29.500	29.100	29.250	29.250	113,000
2024-10-24	29.150	29.450	29.000	29.350	29.350	158,000
2024-10-23	29.500	29.500	29.150	29.200	29.200	96,061
2024-10-22	29.350	29.750	29.300	29.300	29.300	110,001
2024-10-21	29.350	29.700	29.350	29.500	29.500	38,002
2024-10-18	29.350	29.550	29.350	29.400	29.400	65,004
2024-10-17	29.250	29.650	29.150	29.450	29.450	83,429
2024-10-16	29.550	29.550	29.200	29.250	29.250	49,001
2024-10-15	29.200	29.600	29.200	29.300	29.300	78,002
2024-10-14	29.550	29.550	29.100	29.200	29.200	37,223
2024-10-11	29.200	29.400	29.050	29.100	29.100	131,000
2024-10-09	29.700	29.850	29.100	29.200	29.200	123,199
2024-10-08	29.450	29.450	29.050	29.150	29.150	72,763
2024-10-07	29.600	29.600	29.000	29.450	29.450	146,000
2024-10-04	29.550	29.550	29.400	29.450	29.450	41,000
2024-10-01	29.900	30.000	29.500	29.800	29.800	57,001
2024-09-30	29.800	29.800	29.550	29.800	29.800	50,000
2024-09-27	29.350	29.850	29.300	29.800	29.800	136,000
2024-09-26	29.550	29.750	29.250	29.350	29.350	132,003
2024-09-25	29.850	29.850	29.550	29.600	29.600	80,023
2024-09-24	29.500	29.750	29.300	29.750	29.750	61,002
2024-09-23	29.850	29.850	29.500	29.600	29.600	96,002
2024-09-20	30.000	30.050	29.750	29.850	29.850	103,000
2024-09-19	29.200	29.950	29.200	29.900	29.900	99,001
2024-09-18	29.500	29.600	29.400	29.400	29.400	78,000
2024-09-16	29.450	29.700	29.400	29.600	29.600	55,009
2024-09-13	29.500	29.650	29.300	29.500	29.500	35,025
2024-09-12	29.500	29.500	29.100	29.500	29.500	78,000
2024-09-11	29.550	29.600	29.000	29.050	29.050	72,100
2024-09-10	29.200	30.850	29.000	29.250	29.250	453,001
2024-09-09	28.250	28.700	28.200	28.500	28.500	132,099
2024-09-06	28.400	29.000	28.200	29.000	29.000	88,009
2024-09-05	28.500	28.600	28.200	28.450	28.450	117,100
2024-09-04	28.950	28.950	28.000	28.100	28.100	306,401
2024-09-03	29.600	29.600	29.250	29.300	29.300	113,020
2024-09-02	29.850	29.850	29.600	29.650	29.650	47,307
2024-08-30	29.500	29.950	29.500	29.850	29.850	94,120
2024-08-29	29.900	29.900	29.500	29.600	29.600	67,900
2024-08-28	30.250	30.250	29.800	30.000	30.000	126,408
2024-08-27	29.700	29.900	29.550	29.900	29.900	57,019
2024-08-26	30.000	30.200	29.750	29.750	29.750	89,702
2024-08-23	29.550	30.000	29.200	30.000	30.000	81,601
2024-08-22	30.000	30.000	29.400	29.450	29.450	124,070
2024-08-21	29.400	29.800	29.400	29.750	29.750	78,010
2024-08-20	29.200	30.100	29.150	29.650	29.650	183,703
2024-08-19	29.100	29.450	29.100	29.200	29.200	59,002
2024-08-16	29.200	29.700	29.200	29.250	29.250	106,050
2024-08-15	29.100	29.150	28.850	29.050	29.050	76,001
2024-08-14	29.250	29.700	29.000	29.100	29.100	92,034
2024-08-13	29.250	29.300	28.900	29.150	29.150	142,361
2024-08-12	29.050	29.950	29.050	29.250	29.250	134,000
2024-08-09	28.650	29.200	28.650	29.050	29.050	107,020
2024-08-08	28.900	28.900	28.400	28.550	28.550	156,673
2024-08-07	28.050	29.000	28.050	28.900	28.900	164,000
2024-08-06	27.700	28.350	27.050	28.050	28.050	575,180
2024-08-05	30.600	30.600	28.000	28.250	28.250	812,500
2024-08-02	31.550	31.600	30.800	30.800	30.800	410,536

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	1.4000 TWD
2022-06-16	1.3000 TWD
2021-08-17	0.9048 TWD
2020-07-01	1.1063 TWD
2019-07-01	0.8478 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.