Sinphar Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.038 | 31.038 | 30.755 | 30.991 | 29.981 | 773,382 |
| 2026-07-21 | 30.519 | 31.085 | 30.519 | 30.849 | 29.844 | 399,935 |
| 2026-07-20 | 30.613 | 30.755 | 30.283 | 30.519 | 29.525 | 470,746 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0000 TWD |
| 2022-07-21 | 0.2000 TWD |
| 2021-08-31 | 0.2000 TWD |
| 2020-07-23 | 0.2000 TWD |
| 2019-07-17 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.