Sinphar Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 31.250 | 31.250 | 30.800 | 30.850 | 30.850 | 185,159 |
| 2026-10-16 | 31.600 | 31.600 | 31.250 | 31.250 | 31.250 | 134,542 |
| 2026-10-15 | 31.800 | 31.800 | 31.400 | 31.600 | 31.600 | 197,530 |
| 2026-10-14 | 31.750 | 31.800 | 31.500 | 31.700 | 31.700 | 76,109 |
| 2026-10-13 | 31.600 | 31.750 | 31.300 | 31.600 | 31.600 | 208,237 |
| 2026-10-12 | 32.400 | 32.550 | 31.500 | 31.750 | 31.750 | 231,723 |
| 2026-10-08 | 32.100 | 32.650 | 32.000 | 32.400 | 32.400 | 208,670 |
| 2026-10-07 | 32.100 | 32.150 | 31.850 | 32.100 | 32.100 | 113,864 |
| 2026-10-06 | 32.000 | 32.100 | 31.800 | 32.100 | 32.100 | 177,048 |
| 2026-10-05 | 31.950 | 32.100 | 31.850 | 32.100 | 32.100 | 182,015 |
| 2026-10-02 | 31.800 | 32.200 | 31.800 | 32.100 | 32.100 | 152,260 |
| 2026-10-01 | 31.850 | 32.100 | 31.800 | 32.100 | 32.100 | 152,567 |
| 2026-09-30 | 31.750 | 32.100 | 31.750 | 32.100 | 32.100 | 102,811 |
| 2026-09-29 | 31.900 | 32.100 | 31.750 | 32.100 | 32.100 | 125,592 |
| 2026-09-24 | 31.750 | 32.150 | 31.750 | 32.100 | 32.100 | 166,276 |
| 2026-09-23 | 32.050 | 32.100 | 31.750 | 32.100 | 32.100 | 160,303 |
| 2026-09-22 | 31.650 | 32.050 | 31.650 | 32.000 | 32.000 | 158,515 |
| 2026-09-21 | 32.100 | 32.100 | 31.500 | 32.000 | 32.000 | 345,767 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0000 TWD |
| 2022-07-21 | 0.2000 TWD |
| 2021-08-31 | 0.2000 TWD |
| 2020-07-23 | 0.2000 TWD |
| 2019-07-17 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.