Sinphar Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.800 | 31.900 | 31.750 | 31.750 | 31.750 | 95,443 |
| 2026-04-27 | 31.650 | 32.000 | 31.200 | 31.900 | 31.900 | 337,398 |
| 2026-04-24 | 31.850 | 31.850 | 31.600 | 31.650 | 31.650 | 206,707 |
| 2026-04-23 | 32.350 | 32.350 | 31.550 | 31.850 | 31.850 | 438,482 |
| 2026-04-22 | 32.150 | 32.350 | 31.850 | 32.300 | 32.300 | 598,680 |
| 2026-04-21 | 32.100 | 32.150 | 31.800 | 31.900 | 31.900 | 381,683 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0000 TWD |
| 2022-07-21 | 0.2000 TWD |
| 2021-08-31 | 0.2000 TWD |
| 2020-07-23 | 0.2000 TWD |
| 2019-07-17 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.