Evermore Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 26.950 | 30.100 | 26.950 | 28.750 | 28.750 | 2,420,001 |
| 2026-04-28 | 27.450 | 27.950 | 26.700 | 27.450 | 27.450 | 879,000 |
| 2026-04-27 | 28.100 | 28.100 | 25.500 | 26.750 | 26.750 | 1,327,036 |
| 2026-04-24 | 30.300 | 30.400 | 27.200 | 28.100 | 28.100 | 1,798,000 |
| 2026-04-23 | 32.000 | 32.700 | 27.450 | 28.850 | 28.850 | 6,470,001 |
| 2026-04-22 | 28.050 | 30.500 | 28.050 | 30.500 | 30.500 | 2,307,057 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2021-08-11 | 0.5000 TWD |
| 2020-07-06 | 0.6500 TWD |
| 2019-07-22 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.