Evermore Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.200 | 21.350 | 20.700 | 20.900 | 20.900 | 111,460 |
| 2026-10-19 | 21.350 | 21.400 | 20.800 | 21.050 | 21.050 | 77,176 |
| 2026-10-16 | 22.100 | 22.150 | 21.550 | 21.600 | 21.600 | 72,885 |
| 2026-10-15 | 22.200 | 22.350 | 21.650 | 21.700 | 21.700 | 149,000 |
| 2026-10-14 | 22.350 | 23.150 | 22.350 | 22.750 | 22.750 | 405,000 |
| 2026-10-13 | 21.750 | 22.800 | 21.450 | 22.300 | 22.300 | 314,000 |
| 2026-10-12 | 22.900 | 22.900 | 22.100 | 22.150 | 22.150 | 243,000 |
| 2026-10-08 | 23.050 | 24.300 | 23.050 | 23.200 | 23.200 | 431,000 |
| 2026-10-07 | 23.400 | 23.850 | 22.950 | 23.150 | 23.150 | 379,003 |
| 2026-10-06 | 24.200 | 24.500 | 23.100 | 23.400 | 23.400 | 1,333,023 |
| 2026-10-05 | 23.900 | 24.350 | 23.100 | 24.350 | 24.350 | 889,335 |
| 2026-10-02 | 20.150 | 22.150 | 20.150 | 22.150 | 22.150 | 348,000 |
| 2026-10-01 | 20.400 | 20.550 | 20.150 | 20.150 | 20.150 | 50,005 |
| 2026-09-30 | 20.400 | 20.500 | 20.200 | 20.200 | 20.200 | 31,000 |
| 2026-09-29 | 20.250 | 20.250 | 20.050 | 20.050 | 20.050 | 15,033 |
| 2026-09-24 | 20.150 | 20.400 | 20.100 | 20.300 | 20.300 | 18,000 |
| 2026-09-23 | 20.400 | 20.600 | 20.250 | 20.250 | 20.250 | 64,000 |
| 2026-09-22 | 20.550 | 20.600 | 20.400 | 20.400 | 20.400 | 23,002 |
| 2026-09-21 | 20.450 | 20.600 | 20.400 | 20.550 | 20.550 | 31,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2021-08-11 | 0.5000 TWD |
| 2020-07-06 | 0.6500 TWD |
| 2019-07-22 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.