Evermore Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.950 | 15.100 | 14.850 | 14.900 | 14.900 | 17,117 |
| 2025-10-23 | 14.850 | 15.000 | 14.700 | 14.750 | 14.750 | 12,517 |
| 2025-10-22 | 14.950 | 14.950 | 14.800 | 14.850 | 14.850 | 22,005 |
| 2025-10-21 | 14.800 | 14.900 | 14.700 | 14.800 | 14.800 | 11,025 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2021-08-11 | 0.5000 TWD |
| 2020-07-06 | 0.6500 TWD |
| 2019-07-22 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.