Johnson Health Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 125.50 | 134.00 | 122.00 | 134.00 | 134.00 | 3,255,618 |
| 2026-04-27 | 111.50 | 122.00 | 110.00 | 122.00 | 122.00 | 1,401,130 |
| 2026-04-24 | 111.50 | 113.00 | 110.00 | 111.00 | 111.00 | 582,094 |
| 2026-04-23 | 116.50 | 116.50 | 108.50 | 112.00 | 112.00 | 997,177 |
| 2026-04-22 | 120.00 | 120.00 | 115.00 | 116.50 | 116.50 | 603,102 |
| 2026-04-21 | 117.50 | 118.50 | 116.00 | 117.50 | 117.50 | 695,330 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.6000 TWD |
| 2022-09-07 | 0.5000 TWD |
| 2021-10-04 | 1.1200 TWD |
| 2020-09-16 | 1.4018 TWD |
| 2019-07-17 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.