Johnson Health Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 180,546 |
| 2026-10-19 | 124.00 | 124.00 | 120.50 | 121.50 | 121.50 | 248,872 |
| 2026-10-16 | 123.00 | 124.50 | 122.00 | 124.00 | 124.00 | 377,746 |
| 2026-10-15 | 121.00 | 125.00 | 120.00 | 122.50 | 122.50 | 607,046 |
| 2026-10-14 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 263,100 |
| 2026-10-13 | 120.50 | 122.50 | 120.50 | 120.50 | 120.50 | 178,001 |
| 2026-10-12 | 123.00 | 127.50 | 121.50 | 121.50 | 121.50 | 545,164 |
| 2026-10-08 | 123.50 | 126.00 | 123.00 | 123.00 | 123.00 | 453,480 |
| 2026-10-07 | 121.50 | 122.00 | 119.00 | 122.00 | 122.00 | 974,060 |
| 2026-10-06 | 124.00 | 124.50 | 120.50 | 120.50 | 120.50 | 557,323 |
| 2026-10-05 | 124.00 | 126.50 | 123.00 | 124.00 | 124.00 | 735,027 |
| 2026-10-02 | 127.50 | 127.50 | 123.00 | 123.50 | 123.50 | 723,037 |
| 2026-10-01 | 130.00 | 130.00 | 127.00 | 127.50 | 127.50 | 99,020 |
| 2026-09-30 | 129.00 | 130.00 | 127.50 | 128.50 | 128.50 | 267,010 |
| 2026-09-29 | 129.00 | 132.50 | 128.00 | 128.00 | 128.00 | 392,039 |
| 2026-09-24 | 126.50 | 129.00 | 126.50 | 127.50 | 127.50 | 283,538 |
| 2026-09-23 | 125.50 | 127.50 | 125.50 | 126.00 | 126.00 | 192,040 |
| 2026-09-22 | 124.00 | 125.00 | 122.50 | 124.50 | 124.50 | 413,040 |
| 2026-09-21 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | 387,041 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.6000 TWD |
| 2022-09-07 | 0.5000 TWD |
| 2021-10-04 | 1.1200 TWD |
| 2020-09-16 | 1.4018 TWD |
| 2019-07-17 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.