Johnson Health Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 156.00 | 158.50 | 151.50 | 153.00 | 153.00 | 641,621 |
| 2025-10-23 | 153.00 | 154.50 | 152.00 | 153.00 | 153.00 | 318,010 |
| 2025-10-22 | 153.50 | 156.00 | 153.00 | 153.00 | 153.00 | 398,232 |
| 2025-10-21 | 162.50 | 163.00 | 153.00 | 153.50 | 153.50 | 1,218,055 |
| 2025-10-20 | 160.50 | 162.50 | 159.00 | 160.00 | 160.00 | 357,558 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.6000 TWD |
| 2022-09-07 | 0.5000 TWD |
| 2021-10-04 | 1.1200 TWD |
| 2020-09-16 | 1.4018 TWD |
| 2019-07-17 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.