Taiwan Wax Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	16.950	17.050	16.300	16.950	16.950	69,000
2024-08-02	17.450	17.450	17.300	17.300	17.300	56,000
2024-08-01	17.350	17.450	17.350	17.450	17.450	57,000
2024-07-31	17.050	17.400	17.050	17.350	17.350	38,000
2024-07-30	17.400	17.600	17.400	17.400	17.400	61,000
2024-07-29	17.750	17.750	17.300	17.350	17.350	23,000
2024-07-26	17.200	17.500	17.200	17.400	17.400	15,000
2024-07-25	17.600	17.600	17.600	17.600	17.600	0
2024-07-24	17.600	17.600	17.600	17.600	17.600	0
2024-07-23	17.400	17.600	17.350	17.600	17.600	13,000
2024-07-22	17.500	17.500	17.450	17.500	17.500	15,000
2024-07-19	17.600	17.600	17.450	17.500	17.500	35,000
2024-07-18	17.550	17.600	17.450	17.600	17.600	64,000
2024-07-17	17.600	17.600	17.550	17.550	17.550	23,000
2024-07-16	17.650	17.700	17.500	17.550	17.550	176,000
2024-07-15	17.950	17.950	17.700	17.700	17.700	9,000
2024-07-12	17.600	17.700	17.600	17.650	17.650	86,000
2024-07-11	17.750	17.800	17.650	17.800	17.800	64,000
2024-07-10	17.700	17.750	17.700	17.750	17.750	20,000
2024-07-09	17.850	17.850	17.700	17.700	17.700	41,000
2024-07-08	17.700	17.900	17.600	17.850	17.850	170,000
2024-07-05	17.700	17.850	17.650	17.850	17.850	42,000
2024-07-04	17.600	19.400	17.500	19.400	19.400	47,000
2024-07-03	17.700	17.800	17.550	17.650	17.650	56,000
2024-07-02	17.650	17.700	17.550	17.650	17.650	19,000
2024-07-01	17.400	17.700	17.400	17.600	17.600	74,000
2024-06-28	17.650	17.650	17.400	17.400	17.400	36,000
2024-06-27	17.100	17.700	17.100	17.700	17.700	19,000
2024-06-26	17.500	17.500	17.350	17.350	17.350	26,000
2024-06-25	17.500	17.550	17.100	17.450	17.450	26,000
2024-06-24	17.450	17.550	17.450	17.550	17.550	19,000
2024-06-21	17.350	17.500	17.300	17.500	17.500	46,000
2024-06-20	17.350	17.450	17.350	17.450	17.450	9,000
2024-06-19	17.250	17.400	17.200	17.350	17.350	95,000
2024-06-18	17.500	17.700	17.150	17.250	17.250	156,000
2024-06-17	17.400	17.750	17.400	17.750	17.750	46,000
2024-06-14	17.600	17.650	17.500	17.500	17.500	71,000
2024-06-13	17.600	17.700	17.500	17.650	17.650	102,000
2024-06-12	17.800	18.100	17.750	17.800	17.800	134,000
2024-06-11	18.400	18.400	18.200	18.300	18.300	109,000
2024-06-07	18.250	18.500	18.200	18.400	18.400	115,000
2024-06-06	18.450	18.450	18.200	18.250	18.250	196,000
2024-06-05	18.600	18.600	18.450	18.500	18.500	109,000
2024-06-04	18.600	18.750	18.550	18.600	18.600	147,000
2024-06-03	18.800	18.800	18.550	18.600	18.600	129,000
2024-05-31	18.750	18.750	18.650	18.750	18.750	33,000
2024-05-30	18.700	18.900	18.650	18.750	18.750	137,000
2024-05-29	18.650	18.700	18.650	18.700	18.700	252,000
2024-05-28	18.600	18.700	18.600	18.650	18.650	151,000
2024-05-27	18.650	18.700	18.600	18.650	18.650	91,000
2024-05-24	18.650	18.650	18.600	18.650	18.650	62,000
2024-05-23	18.600	18.650	18.500	18.650	18.650	62,000
2024-05-22	18.500	18.600	18.200	18.600	18.600	155,000
2024-05-21	18.550	18.700	18.500	18.600	18.600	159,000
2024-05-20	18.600	18.800	18.500	18.550	18.550	102,000
2024-05-17	18.600	18.700	18.550	18.600	18.600	49,000
2024-05-16	18.600	18.750	18.600	18.650	18.650	111,000
2024-05-15	18.700	18.750	18.550	18.600	18.600	97,000
2024-05-14	18.600	18.700	18.600	18.600	18.600	73,000
2024-05-13	18.650	18.800	18.600	18.600	18.600	157,000

← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.2281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.