Taiwan Wax Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	16.550	16.550	16.400	16.400	16.400	34,000
2023-11-07	16.400	16.600	16.400	16.500	16.500	31,000
2023-11-06	16.600	16.700	16.400	16.400	16.400	39,000
2023-11-03	16.300	16.550	16.250	16.450	16.450	36,000
2023-11-02	16.250	16.300	16.250	16.250	16.250	38,000
2023-11-01	16.250	16.350	16.100	16.250	16.250	52,000
2023-10-31	16.550	16.550	16.250	16.250	16.250	21,000
2023-10-30	16.400	16.500	16.400	16.450	16.450	90,000
2023-10-27	16.300	16.400	16.300	16.400	16.400	14,000
2023-10-26	16.250	16.400	16.200	16.300	16.300	57,000
2023-10-25	16.300	16.500	16.250	16.250	16.250	31,000
2023-10-24	16.350	16.400	16.200	16.350	16.350	12,000
2023-10-23	16.100	16.500	16.000	16.350	16.350	27,000
2023-10-20	16.000	16.300	16.000	16.150	16.150	23,000
2023-10-19	16.300	16.300	16.000	16.000	16.000	26,000
2023-10-18	16.350	16.500	16.000	16.000	16.000	65,000
2023-10-17	16.500	16.500	16.400	16.400	16.400	69,000
2023-10-16	16.450	16.600	16.400	16.600	16.600	33,000
2023-10-13	16.450	16.550	16.400	16.450	16.450	82,000
2023-10-12	16.500	16.600	16.400	16.450	16.450	65,000
2023-10-11	16.600	16.650	16.500	16.500	16.500	41,000
2023-10-06	16.600	16.600	16.450	16.600	16.600	34,000
2023-10-05	16.500	16.700	16.450	16.600	16.600	38,000
2023-10-04	16.550	16.550	16.500	16.500	16.500	26,000
2023-10-03	16.550	16.650	16.550	16.600	16.600	17,000
2023-10-02	16.950	16.950	16.500	16.600	16.600	53,000
2023-09-28	16.800	16.850	16.500	16.500	16.500	36,000
2023-09-27	16.700	16.700	16.650	16.700	16.700	16,000
2023-09-26	16.750	16.800	16.650	16.650	16.650	10,000
2023-09-25	16.800	16.950	16.750	16.950	16.950	51,000
2023-09-22	16.700	17.200	16.600	16.750	16.750	35,000
2023-09-21	16.950	16.950	16.700	16.700	16.700	71,000
2023-09-20	17.250	17.250	17.000	17.000	17.000	44,000
2023-09-19	17.100	17.200	17.000	17.100	17.100	70,000
2023-09-18	17.000	17.150	16.950	17.000	17.000	13,000
2023-09-15	17.050	17.200	16.900	17.000	17.000	99,000
2023-09-14	17.350	17.350	16.950	17.050	17.050	72,000
2023-09-13	16.650	17.300	16.650	17.200	17.200	219,000
2023-09-12	16.300	16.800	16.250	16.650	16.650	44,000
2023-09-11	16.600	16.600	16.500	16.500	16.500	37,000
2023-09-08	16.600	16.900	16.600	16.650	16.650	41,000
2023-09-07	16.650	16.650	16.600	16.600	16.600	39,000
2023-09-06	16.800	16.800	16.650	16.650	16.650	29,000
2023-09-05	16.700	16.950	16.600	16.800	16.800	35,000
2023-09-04	16.800	16.850	16.650	16.650	16.650	46,000
2023-09-01	16.700	17.100	16.700	17.050	17.050	126,000
2023-08-31	16.600	16.750	16.600	16.700	16.700	16,000
2023-08-30	16.500	16.800	16.450	16.650	16.650	93,000
2023-08-29	16.450	16.550	16.400	16.500	16.500	26,000
2023-08-28	16.550	16.600	16.350	16.500	16.500	77,000
2023-08-25	16.450	16.700	16.450	16.550	16.550	75,000
2023-08-24	16.550	16.550	16.350	16.350	16.350	103,000
2023-08-23	16.300	16.500	16.300	16.400	16.400	34,000
2023-08-22	16.500	16.500	16.350	16.400	16.400	82,000
2023-08-21	16.600	16.700	16.550	16.550	16.550	38,000
2023-08-18	16.600	17.250	16.550	16.550	16.550	144,000
2023-08-17	16.300	16.650	16.300	16.600	16.600	85,000
2023-08-16	16.250	16.700	16.200	16.500	16.500	161,000
2023-08-15	16.150	16.400	16.000	16.250	16.250	170,000
2023-08-14	16.850	16.850	15.700	16.250	16.250	276,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.2281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.