Taiwan Wax Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	20.484	20.584	20.484	20.484	17.629	17,257
2022-08-12	20.684	20.684	20.285	20.484	17.629	13,789
2022-08-11	20.634	20.984	20.634	20.684	17.801	30,051
2022-08-10	20.584	20.584	20.534	20.534	17.672	10,389
2022-08-09	20.784	20.784	20.634	20.634	17.758	9,192
2022-08-08	20.734	20.734	20.734	20.734	17.844	1,152
2022-08-05	20.484	20.684	20.484	20.534	17.672	35,846
2022-08-04	20.185	20.185	19.985	20.085	17.285	18,382
2022-08-03	19.985	20.384	19.985	20.384	17.543	73,644
2022-08-02	20.434	21.234	20.434	20.434	17.586	136,728
2022-08-01	20.384	20.434	20.384	20.434	17.586	27,597
2022-07-29	20.584	20.584	20.334	20.334	17.500	40,626
2022-07-28	20.484	20.634	20.484	20.584	17.715	21,832
2022-07-27	20.934	21.034	20.484	20.534	17.672	35,850
2022-07-26	20.684	20.884	20.684	20.884	17.973	18,396
2022-07-25	20.784	20.784	20.684	20.684	17.801	3,663
2022-07-22	20.784	20.784	20.584	20.584	17.715	31,044
2022-07-21	20.584	20.734	20.484	20.734	17.844	56,295
2022-07-20	20.784	20.784	20.584	20.584	17.715	11,954
2022-07-19	20.584	20.784	20.584	20.784	17.887	12,848
2022-07-18	20.584	20.784	20.584	20.784	17.887	12,665
2022-07-15	20.734	20.734	20.584	20.684	17.801	66,640
2022-07-14	21.184	21.184	20.584	20.884	17.973	19,781
2022-07-13	21.084	21.983	20.884	20.884	17.973	234,724
2022-07-12	20.584	21.034	20.484	21.034	18.102	58,925
2022-07-11	20.834	21.833	20.484	20.834	17.930	32,394
2022-07-08	20.634	20.784	20.584	20.784	17.887	24,126
2022-07-07	20.384	20.784	20.384	20.784	17.887	38,252
2022-07-06	20.784	20.784	20.085	20.734	17.844	43,659
2022-07-05	20.684	20.684	20.684	20.684	17.801	4,599
2022-07-04	20.834	20.884	20.784	20.784	17.887	62,069
2022-07-01	21.733	21.733	20.784	20.934	18.016	132,257
2022-06-30	21.084	21.883	20.784	21.733	18.704	202,333
2022-06-29	20.984	20.984	20.784	20.784	17.887	18,590
2022-06-28	20.884	20.984	20.784	20.984	18.059	31,036
2022-06-27	20.784	20.784	20.734	20.784	17.887	12,890
2022-06-24	20.784	20.784	20.734	20.734	17.844	9,193
2022-06-23	20.784	20.784	20.734	20.734	17.844	101,101
2022-06-22	20.984	20.984	20.734	20.734	17.844	172,333
2022-06-21	20.634	21.184	20.634	21.184	18.231	23,373
2022-06-20	20.634	20.784	20.584	20.584	17.715	52,853
2022-06-17	20.784	20.834	20.734	20.834	17.930	40,635
2022-06-16	20.984	20.984	20.834	20.834	17.930	42,512
2022-06-15	20.984	20.984	20.834	20.934	18.016	75,880
2022-06-14	21.234	21.234	20.884	20.934	18.016	51,717
2022-06-13	20.934	21.284	20.934	21.284	18.317	59,743
2022-06-10	21.534	21.534	21.334	21.334	18.360	61,137
2022-06-09	21.184	21.434	21.084	21.384	18.403	34,811
2022-06-08	21.184	21.184	21.034	21.184	18.231	28,156
2022-06-07	21.484	21.484	21.034	21.134	18.188	44,858
2022-06-06	21.933	21.933	21.234	21.484	18.489	71,233
2022-06-02	21.084	21.284	21.084	21.284	18.317	31,020
2022-06-01	21.234	21.334	21.184	21.334	18.360	16,200
2022-05-31	21.234	21.434	20.984	21.234	18.274	34,695
2022-05-30	20.984	21.384	20.984	21.184	18.231	53,081
2022-05-27	20.934	21.184	20.934	20.934	18.016	90,287
2022-05-26	20.884	20.984	20.834	20.834	17.930	63,397
2022-05-25	20.784	20.984	20.784	20.884	17.973	29,333
2022-05-24	20.784	20.884	20.734	20.734	17.844	21,831
2022-05-23	20.834	20.984	20.784	20.784	17.887	94,213

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.2281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.