Taiwan Wax Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	20.884	21.234	20.734	20.934	18.016	20,688
2022-05-19	20.634	20.684	20.584	20.634	17.758	71,575
2022-05-18	20.884	20.984	20.684	20.784	17.887	106,855
2022-05-17	20.734	20.934	20.734	20.834	17.930	19,539
2022-05-16	20.834	20.884	20.634	20.634	17.758	113,170
2022-05-13	20.984	20.984	20.634	20.884	17.973	59,041
2022-05-12	20.884	20.984	20.684	20.684	17.801	64,529
2022-05-11	20.884	20.984	20.834	20.934	18.016	33,021
2022-05-10	20.734	20.984	20.734	20.834	17.930	34,468
2022-05-09	20.534	20.984	20.534	20.734	17.844	78,136
2022-05-06	21.084	21.084	20.384	20.834	17.930	51,743
2022-05-05	21.534	21.983	20.884	21.534	18.532	344,463
2022-05-04	20.834	21.184	20.834	21.184	18.231	73,531
2022-05-03	20.384	21.134	20.384	20.734	17.844	136,845
2022-04-29	20.584	20.734	20.384	20.434	17.586	60,084
2022-04-28	20.285	20.684	20.285	20.534	17.672	72,607
2022-04-27	20.484	20.834	20.085	20.285	17.457	303,307
2022-04-26	20.484	20.634	20.484	20.534	17.672	66,638
2022-04-25	20.834	20.834	20.285	20.484	17.629	116,267
2022-04-22	20.784	21.234	20.784	20.834	17.930	87,707
2022-04-21	20.984	21.134	20.784	20.784	17.887	41,711
2022-04-20	20.984	21.384	20.784	20.784	17.887	68,178
2022-04-19	20.584	21.384	20.584	20.784	17.887	163,172
2022-04-18	20.634	20.634	20.384	20.534	17.672	93,249
2022-04-15	21.434	21.434	20.634	20.634	17.758	277,095
2022-04-14	21.184	21.384	20.934	21.184	18.231	139,743
2022-04-13	21.034	21.434	20.884	21.384	18.403	107,463
2022-04-12	21.534	21.534	20.784	20.884	17.973	160,872
2022-04-11	21.833	22.283	21.084	21.134	18.188	368,492
2022-04-08	20.734	22.433	20.734	21.783	18.747	800,390
2022-04-07	20.884	20.984	20.534	20.584	17.715	129,889
2022-04-06	20.934	20.984	20.684	20.934	18.016	157,410
2022-04-01	21.783	22.133	20.884	21.234	18.274	409,575
2022-03-31	21.733	21.983	21.334	21.833	18.790	456,457
2022-03-30	21.783	21.833	21.234	21.384	18.403	228,873
2022-03-29	20.484	21.883	20.484	21.783	18.747	580,776
2022-03-28	21.084	21.084	20.334	20.384	17.543	454,271
2022-03-25	20.884	21.384	20.734	21.084	18.145	353,127
2022-03-24	21.034	21.084	20.784	20.784	17.887	497,843
2022-03-23	21.933	22.083	20.834	21.034	18.102	1,235,533
2022-03-22	22.583	23.332	21.783	21.783	18.747	1,252,423
2022-03-21	22.683	22.683	22.033	22.333	19.220	540,794
2022-03-18	22.982	23.232	21.234	22.683	19.521	4,098,560
2022-03-17	23.232	23.432	22.683	23.432	20.166	1,672,809
2022-03-16	21.883	22.083	21.084	21.334	18.360	499,516
2022-03-15	22.183	23.582	21.733	21.733	18.704	3,498,618
2022-03-14	20.934	21.933	20.934	21.933	18.876	915,233
2022-03-11	21.084	21.084	20.634	20.734	17.844	177,075
2022-03-10	21.184	21.633	21.084	21.084	18.145	97,919
2022-03-09	21.034	21.334	20.984	21.184	18.231	124,418
2022-03-08	21.733	21.733	21.234	21.234	18.274	391,912
2022-03-07	21.484	21.733	21.334	21.384	18.403	283,788
2022-03-04	21.584	21.783	21.034	21.633	18.618	182,725
2022-03-03	21.883	21.883	21.434	21.633	18.618	278,609
2022-03-02	21.084	21.484	20.934	21.484	18.489	168,895
2022-03-01	20.934	21.084	20.934	21.034	18.102	89,092
2022-02-25	20.984	21.134	20.734	20.984	18.059	172,929
2022-02-24	21.084	21.084	20.684	20.984	18.059	293,862
2022-02-23	21.284	21.284	20.784	20.934	18.016	92,654
2022-02-22	21.434	21.434	20.534	20.834	17.930	176,937

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.2281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.