Taiwan Wax Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.300	16.400	16.050	16.400	16.400	64,000
2026-07-20	16.500	16.750	16.100	16.300	16.300	61,001
2026-07-17	15.800	16.200	15.800	16.200	16.200	46,001
2026-07-16	16.300	16.300	15.800	16.250	16.250	61,483
2026-07-15	15.850	16.450	15.050	16.200	16.200	89,219
2026-07-14	15.750	15.750	15.000	15.350	15.350	21,232
2026-07-13	15.400	15.400	15.250	15.250	15.250	5,000
2026-07-10	15.200	15.200	15.200	15.200	15.200	0
2026-07-09	15.350	15.350	15.100	15.200	15.200	6,000
2026-07-08	15.050	15.300	15.050	15.250	15.250	12,000
2026-07-07	15.450	15.550	15.300	15.300	15.300	35,471
2026-07-06	15.350	15.350	15.350	15.350	15.350	5,060
2026-07-03	15.500	15.500	15.050	15.500	15.500	35,007
2026-07-02	15.200	15.400	14.900	15.400	15.400	17,000
2026-07-01	15.050	15.350	15.000	15.350	15.350	60,402
2026-06-30	15.300	15.300	15.300	15.300	15.300	1,100
2026-06-29	14.850	15.250	14.850	15.150	15.150	3,100
2026-06-26	15.300	15.350	15.050	15.050	15.050	12,471
2026-06-25	14.900	15.000	14.300	14.950	14.950	27,000
2026-06-24	15.150	15.250	15.100	15.250	15.250	15,368
2026-06-23	15.500	15.500	15.150	15.300	15.300	22,100
2026-06-22	15.400	15.450	15.300	15.400	15.400	18,000
2026-06-18	15.650	15.700	15.450	15.600	15.600	75,000
2026-06-17	16.100	16.250	15.300	15.500	15.500	38,000
2026-06-16	15.700	15.800	15.500	15.600	15.600	30,000
2026-06-15	15.700	15.700	15.500	15.700	15.700	35,000
2026-06-12	15.200	15.950	15.200	15.500	15.500	39,000
2026-06-11	14.800	15.750	14.700	15.750	15.750	42,224
2026-06-10	15.000	15.200	14.600	14.600	14.600	51,075
2026-06-09	15.250	15.750	15.050	15.300	15.300	42,050
2026-06-08	15.600	15.950	15.100	15.500	15.500	32,129
2026-06-05	17.200	17.200	16.050	16.100	16.100	104,371
2026-06-04	15.700	16.150	15.650	15.900	15.900	63,378
2026-06-03	15.600	15.600	15.500	15.600	15.600	85,107
2026-06-02	15.500	15.500	15.300	15.500	15.500	53,007
2026-06-01	15.500	15.900	15.350	15.400	15.400	47,545
2026-05-29	15.000	15.300	15.000	15.200	15.200	26,599
2026-05-28	15.150	15.150	14.900	15.150	15.150	20,110
2026-05-27	15.000	15.100	14.850	14.850	14.850	45,050
2026-05-26	15.200	15.400	14.850	15.000	15.000	20,001
2026-05-25	15.000	15.250	14.800	15.200	15.200	54,002
2026-05-22	15.000	15.000	14.800	15.000	15.000	24,148
2026-05-21	15.700	15.700	15.000	15.000	15.000	26,100
2026-05-20	15.000	15.200	15.000	15.200	15.200	9,297
2026-05-19	15.300	15.300	15.050	15.100	15.100	12,000
2026-05-18	15.050	15.450	15.050	15.450	15.450	29,000
2026-05-15	15.200	15.900	15.050	15.050	15.050	38,100
2026-05-14	15.600	15.600	15.150	15.150	15.150	33,001
2026-05-13	15.300	15.600	15.300	15.600	15.600	3,100
2026-05-12	15.350	15.850	15.250	15.600	15.600	42,000
2026-05-11	15.450	15.850	15.350	15.750	15.750	33,300
2026-05-08	15.700	15.700	15.200	15.500	15.500	19,050
2026-05-07	15.250	15.600	15.200	15.500	15.500	15,490
2026-05-06	15.750	15.750	15.500	15.500	15.500	16,000
2026-05-05	15.800	15.800	15.250	15.500	15.500	69,000
2026-05-04	16.000	16.000	15.700	15.900	15.900	11,140
2026-04-30	16.000	16.000	15.750	15.900	15.900	7,000
2026-04-29	16.000	16.000	15.750	16.000	16.000	11,000
2026-04-28	16.000	16.300	15.700	16.100	16.100	18,007
2026-04-27	16.550	16.550	15.700	15.750	15.750	8,050

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.2281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.