Taiwan Wax Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 19.285 | 19.535 | 19.135 | 19.335 | 16.640 | 61,570 |
| 2021-11-16 | 19.535 | 19.935 | 19.035 | 19.135 | 16.468 | 279,336 |
| 2021-11-15 | 19.685 | 19.785 | 19.385 | 19.685 | 16.941 | 86,287 |
| 2021-11-12 | 19.635 | 19.885 | 19.385 | 19.685 | 16.941 | 179,225 |
| 2021-11-11 | 19.435 | 20.085 | 19.135 | 19.285 | 16.597 | 344,229 |
| 2021-11-10 | 19.335 | 19.885 | 19.085 | 19.385 | 16.683 | 314,007 |
| 2021-11-09 | 19.085 | 19.435 | 18.985 | 19.385 | 16.683 | 144,916 |
| 2021-11-08 | 19.235 | 19.235 | 18.985 | 19.185 | 16.511 | 119,397 |
| 2021-11-05 | 19.185 | 19.235 | 19.035 | 19.235 | 16.554 | 122,850 |
| 2021-11-04 | 19.535 | 19.535 | 18.936 | 19.285 | 16.597 | 190,078 |
| 2021-11-03 | 19.135 | 19.535 | 18.985 | 19.535 | 16.812 | 141,087 |
| 2021-11-02 | 19.735 | 19.735 | 18.985 | 18.985 | 16.339 | 416,024 |
| 2021-11-01 | 20.135 | 20.235 | 19.685 | 19.735 | 16.984 | 287,515 |
| 2021-10-29 | 20.484 | 20.584 | 20.185 | 20.185 | 17.371 | 91,912 |
| 2021-10-28 | 20.384 | 20.434 | 20.185 | 20.334 | 17.500 | 102,265 |
| 2021-10-27 | 20.934 | 20.934 | 20.334 | 20.434 | 17.586 | 72,594 |
| 2021-10-26 | 20.185 | 21.184 | 20.035 | 20.334 | 17.500 | 287,858 |
| 2021-10-25 | 20.384 | 20.434 | 19.835 | 20.185 | 17.371 | 131,140 |
| 2021-10-22 | 20.634 | 20.634 | 20.185 | 20.285 | 17.457 | 98,006 |
| 2021-10-21 | 20.984 | 21.084 | 20.285 | 20.634 | 17.758 | 417,848 |
| 2021-10-20 | 21.933 | 21.933 | 20.984 | 20.984 | 18.059 | 198,167 |
| 2021-10-19 | 21.833 | 21.833 | 21.484 | 21.783 | 18.747 | 182,735 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 0.2281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.