Taiwan Wax Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.550 | 15.600 | 15.500 | 15.550 | 15.550 | 18,000 |
| 2026-04-23 | 15.700 | 15.800 | 15.600 | 15.600 | 15.600 | 30,000 |
| 2026-04-22 | 16.000 | 16.200 | 16.000 | 16.050 | 16.050 | 20,000 |
| 2026-04-21 | 16.300 | 16.400 | 15.650 | 16.400 | 16.400 | 48,317 |
| 2026-04-20 | 15.950 | 15.950 | 15.850 | 15.850 | 15.850 | 14,000 |
| 2026-04-17 | 16.000 | 16.000 | 15.700 | 15.850 | 15.850 | 76,100 |
| 2026-04-16 | 16.000 | 16.400 | 15.950 | 16.150 | 16.150 | 50,148 |
| 2026-04-15 | 16.000 | 16.150 | 15.900 | 16.100 | 16.100 | 59,000 |
| 2026-04-14 | 16.000 | 16.100 | 15.750 | 15.800 | 15.800 | 113,002 |
| 2026-04-13 | 16.100 | 16.350 | 16.000 | 16.000 | 16.000 | 25,334 |
| 2026-04-10 | 16.000 | 16.300 | 15.800 | 16.300 | 16.300 | 100,001 |
| 2026-04-09 | 15.800 | 16.350 | 15.600 | 16.350 | 16.350 | 28,000 |
| 2026-04-08 | 16.200 | 16.400 | 16.150 | 16.150 | 16.150 | 28,642 |
| 2026-04-07 | 16.550 | 16.700 | 16.050 | 16.050 | 16.050 | 43,001 |
| 2026-04-02 | 16.350 | 16.550 | 16.250 | 16.450 | 16.450 | 34,002 |
| 2026-04-01 | 16.850 | 16.850 | 16.300 | 16.350 | 16.350 | 20,007 |
| 2026-03-31 | 16.600 | 16.600 | 16.200 | 16.200 | 16.200 | 19,000 |
| 2026-03-30 | 17.000 | 17.000 | 16.400 | 16.500 | 16.500 | 36,015 |
| 2026-03-27 | 17.100 | 17.100 | 16.800 | 17.000 | 17.000 | 32,001 |
| 2026-03-26 | 17.100 | 17.100 | 17.000 | 17.100 | 17.100 | 18,050 |
| 2026-03-25 | 17.450 | 17.450 | 17.100 | 17.100 | 17.100 | 36,177 |
| 2026-03-24 | 17.750 | 17.750 | 16.950 | 17.250 | 17.250 | 33,002 |
| 2026-03-23 | 16.900 | 18.000 | 16.550 | 17.750 | 17.750 | 55,205 |
| 2026-03-20 | 16.400 | 16.700 | 16.350 | 16.500 | 16.500 | 23,000 |
| 2026-03-19 | 16.950 | 17.000 | 16.800 | 16.900 | 16.900 | 11,120 |
| 2026-03-18 | 16.900 | 17.000 | 16.700 | 16.950 | 16.950 | 26,000 |
| 2026-03-17 | 17.150 | 17.200 | 16.850 | 16.900 | 16.900 | 28,837 |
| 2026-03-16 | 17.200 | 17.300 | 16.850 | 17.000 | 17.000 | 16,000 |
| 2026-03-13 | 16.850 | 16.950 | 16.700 | 16.750 | 16.750 | 218,000 |
| 2026-03-12 | 17.550 | 17.550 | 16.700 | 16.900 | 16.900 | 19,001 |
| 2026-03-11 | 16.500 | 17.100 | 16.500 | 17.000 | 17.000 | 65,200 |
| 2026-03-10 | 16.850 | 17.850 | 16.850 | 17.100 | 17.100 | 236,207 |
| 2026-03-09 | 17.300 | 17.300 | 16.700 | 16.750 | 16.750 | 28,000 |
| 2026-03-06 | 17.150 | 17.150 | 17.000 | 17.100 | 17.100 | 4,000 |
| 2026-03-05 | 17.550 | 17.550 | 16.950 | 17.000 | 17.000 | 18,001 |
| 2026-03-04 | 16.600 | 17.300 | 16.600 | 17.000 | 17.000 | 66,310 |
| 2026-03-03 | 17.100 | 17.100 | 16.800 | 17.000 | 17.000 | 62,000 |
| 2026-03-02 | 17.100 | 17.100 | 16.650 | 17.100 | 17.100 | 9,040 |
| 2026-02-26 | 17.450 | 17.450 | 16.800 | 17.100 | 17.100 | 68,001 |
| 2026-02-25 | 16.650 | 16.900 | 16.500 | 16.900 | 16.900 | 22,492 |
| 2026-02-24 | 17.050 | 17.050 | 16.500 | 16.900 | 16.900 | 38,000 |
| 2026-02-23 | 16.650 | 17.100 | 16.650 | 16.900 | 16.900 | 71,100 |
| 2026-02-11 | 16.350 | 16.600 | 16.350 | 16.600 | 16.600 | 261,112 |
| 2026-02-10 | 16.350 | 16.350 | 16.200 | 16.300 | 16.300 | 4,000 |
| 2026-02-09 | 16.500 | 16.600 | 16.150 | 16.150 | 16.150 | 85,007 |
| 2026-02-06 | 16.750 | 16.800 | 15.450 | 15.900 | 15.900 | 51,002 |
| 2026-02-05 | 17.050 | 17.050 | 16.700 | 16.800 | 16.800 | 87,000 |
| 2026-02-04 | 16.800 | 17.000 | 16.600 | 16.600 | 16.600 | 70,100 |
| 2026-02-03 | 16.050 | 16.950 | 16.050 | 16.900 | 16.900 | 94,100 |
| 2026-02-02 | 16.150 | 16.200 | 15.800 | 16.200 | 16.200 | 79,297 |
| 2026-01-30 | 15.750 | 15.800 | 15.750 | 15.800 | 15.800 | 5,000 |
| 2026-01-29 | 16.600 | 16.600 | 15.800 | 15.800 | 15.800 | 49,703 |
| 2026-01-28 | 16.500 | 16.550 | 16.400 | 16.450 | 16.450 | 178,116 |
| 2026-01-27 | 16.550 | 16.550 | 16.050 | 16.150 | 16.150 | 50,001 |
| 2026-01-26 | 16.350 | 16.400 | 16.200 | 16.350 | 16.350 | 25,000 |
| 2026-01-23 | 16.000 | 16.300 | 16.000 | 16.000 | 16.000 | 29,000 |
| 2026-01-22 | 15.650 | 15.700 | 15.600 | 15.700 | 15.700 | 35,000 |
| 2026-01-21 | 15.600 | 15.650 | 15.500 | 15.600 | 15.600 | 80,000 |
| 2026-01-20 | 15.500 | 15.650 | 15.500 | 15.600 | 15.600 | 71,001 |
| 2026-01-19 | 15.750 | 15.800 | 15.450 | 15.650 | 15.650 | 83,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 0.2281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.