Taiwan Wax Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.550 | 15.600 | 15.500 | 15.550 | 15.550 | 18,000 |
| 2026-04-23 | 15.700 | 15.800 | 15.600 | 15.600 | 15.600 | 30,000 |
| 2026-04-22 | 16.000 | 16.200 | 16.000 | 16.050 | 16.050 | 20,000 |
| 2026-04-21 | 16.300 | 16.400 | 15.650 | 16.400 | 16.400 | 48,317 |
| 2026-04-20 | 15.950 | 15.950 | 15.850 | 15.850 | 15.850 | 14,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 0.2281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.