Taiwan Wax Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	15.600	15.850	15.600	15.800	15.800	50,000
2026-01-15	15.350	15.650	15.300	15.600	15.600	125,028
2026-01-14	15.450	15.450	15.000	15.400	15.400	118,005
2026-01-13	16.000	16.000	15.100	15.450	15.450	60,000
2026-01-12	16.400	16.400	15.800	16.000	16.000	107,002
2026-01-09	16.300	16.650	16.200	16.400	16.400	134,400
2026-01-08	16.600	16.800	16.400	16.500	16.500	144,153
2026-01-07	16.900	16.950	16.000	16.600	16.600	349,100
2026-01-06	16.750	17.400	16.550	16.800	16.800	514,030
2026-01-05	15.500	16.400	15.000	16.400	16.400	529,637
2026-01-02	13.750	14.950	13.750	14.950	14.950	245,037
2025-12-31	13.650	13.700	13.600	13.600	13.600	31,000
2025-12-30	13.550	13.700	13.400	13.600	13.600	34,952
2025-12-29	13.550	13.600	13.550	13.600	13.600	16,000
2025-12-26	13.650	13.650	13.500	13.500	13.500	41,026
2025-12-24	13.550	13.550	13.300	13.450	13.450	4,000
2025-12-23	13.500	13.500	13.400	13.400	13.400	15,000
2025-12-22	13.650	13.650	13.250	13.300	13.300	18,283
2025-12-19	13.600	13.600	13.450	13.450	13.450	4,100
2025-12-18	13.550	13.600	13.250	13.250	13.250	19,000
2025-12-17	13.900	14.050	13.500	13.500	13.500	7,110
2025-12-16	13.350	13.650	13.200	13.450	13.450	36,000
2025-12-15	13.350	13.450	13.300	13.450	13.450	18,000
2025-12-12	13.550	13.550	13.350	13.350	13.350	3,000
2025-12-11	13.450	13.450	13.300	13.350	13.350	5,000
2025-12-10	13.300	13.300	13.300	13.300	13.300	4,000
2025-12-09	13.250	13.300	13.200	13.300	13.300	3,260
2025-12-08	13.300	13.350	13.250	13.250	13.250	11,011
2025-12-05	13.300	13.350	13.250	13.350	13.350	10,000
2025-12-04	13.300	13.500	13.200	13.400	13.400	14,000
2025-12-03	13.100	13.200	13.050	13.150	13.150	31,100
2025-12-02	13.450	13.500	13.100	13.100	13.100	121,380
2025-12-01	13.650	13.650	13.400	13.600	13.600	64,001
2025-11-28	13.350	13.500	13.300	13.500	13.500	11,552
2025-11-27	13.500	13.600	13.500	13.600	13.600	3,003
2025-11-26	13.400	13.600	13.400	13.500	13.500	12,080
2025-11-25	13.400	13.400	13.300	13.300	13.300	22,071
2025-11-24	13.800	13.800	13.650	13.650	13.650	8,945
2025-11-21	13.350	13.650	13.350	13.650	13.650	6,000
2025-11-20	13.350	13.650	13.350	13.650	13.650	15,000
2025-11-19	13.450	13.600	13.350	13.350	13.350	4,000
2025-11-18	13.750	13.850	13.150	13.800	13.800	20,000
2025-11-17	13.750	13.750	13.700	13.750	13.750	3,000
2025-11-14	13.800	14.250	13.800	13.800	13.800	25,942
2025-11-13	14.000	14.000	13.700	13.700	13.700	21,191
2025-11-12	14.200	14.200	14.000	14.000	14.000	49,002
2025-11-11	14.400	14.400	14.000	14.000	14.000	8,019
2025-11-10	14.150	14.150	14.000	14.150	14.150	7,000
2025-11-07	14.000	14.000	13.850	14.000	14.000	28,000
2025-11-06	14.000	14.000	13.800	13.950	13.950	4,075
2025-11-05	13.800	13.950	13.800	13.950	13.950	33,000
2025-11-04	13.700	14.400	13.650	13.900	13.900	46,321
2025-11-03	13.800	13.800	13.550	13.550	13.550	27,930
2025-10-31	13.800	13.900	13.800	13.900	13.900	2,000
2025-10-30	14.000	14.000	13.750	13.750	13.750	31,000
2025-10-29	14.200	14.200	13.950	13.950	13.950	58,021
2025-10-28	14.300	14.300	14.000	14.200	14.200	45,148
2025-10-27	14.200	14.300	14.150	14.300	14.300	32,744
2025-10-23	14.150	14.200	14.150	14.200	14.200	100,000
2025-10-22	14.200	14.250	14.100	14.150	14.150	61,294

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.2281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.