Taiwan Wax Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.200 | 14.250 | 14.100 | 14.150 | 14.150 | 61,294 |
| 2025-10-21 | 14.500 | 14.500 | 14.250 | 14.250 | 14.250 | 263,000 |
| 2025-10-20 | 14.450 | 14.550 | 14.450 | 14.500 | 14.500 | 15,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 0.2281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.