Taiwan Wax Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	15.950	15.950	15.800	15.850	15.850	47,150
2025-07-24	16.100	16.100	16.100	16.100	16.100	2,001
2025-07-23	15.900	16.050	15.900	15.950	15.950	30,289
2025-07-22	16.000	16.050	15.950	16.050	16.050	4,146
2025-07-21	16.150	16.150	16.000	16.000	16.000	9,000
2025-07-18	16.200	16.200	16.100	16.100	16.100	5,001
2025-07-17	16.050	16.150	16.000	16.100	16.100	21,000
2025-07-16	16.100	16.150	16.100	16.100	16.100	5,000
2025-07-15	16.150	16.150	16.150	16.150	16.150	2,001
2025-07-14	16.150	16.150	16.150	16.150	16.150	0
2025-07-11	16.100	16.150	16.000	16.150	16.150	40,000
2025-07-10	16.200	16.200	16.200	16.200	16.200	2,000
2025-07-09	16.200	16.200	16.150	16.150	16.150	4,000
2025-07-08	16.150	16.200	16.100	16.200	16.200	7,000
2025-07-07	16.300	16.300	16.150	16.150	16.150	6,944
2025-07-04	16.250	16.250	16.250	16.250	16.250	0
2025-07-03	16.300	16.300	16.250	16.250	16.250	4,000
2025-07-02	16.250	16.250	16.200	16.200	16.200	28,000
2025-07-01	16.550	16.550	16.550	16.550	16.550	2,013
2025-06-30	16.200	16.300	16.200	16.300	16.300	13,000
2025-06-27	16.250	16.300	16.100	16.300	16.300	65,637
2025-06-26	16.200	16.250	16.200	16.250	16.250	3,160
2025-06-25	16.150	16.200	16.150	16.200	16.200	46,060
2025-06-24	16.150	16.200	16.050	16.150	16.150	110,735
2025-06-23	16.050	16.200	16.050	16.200	16.200	35,000
2025-06-20	16.150	16.250	16.100	16.250	16.250	21,014
2025-06-19	16.150	17.200	16.000	16.150	16.150	93,382
2025-06-18	16.200	16.200	16.150	16.150	16.150	10,000
2025-06-17	16.200	16.200	16.050	16.200	16.200	16,654
2025-06-16	16.100	16.250	15.900	16.250	16.250	98,320
2025-06-13	16.150	16.250	16.150	16.150	16.150	6,110
2025-06-12	16.200	16.250	16.200	16.200	16.200	36,064
2025-06-11	16.200	16.400	16.150	16.400	16.400	79,359
2025-06-10	16.200	16.400	16.200	16.400	16.400	44,243
2025-06-09	16.150	16.250	16.150	16.250	16.250	47,606
2025-06-06	16.200	16.300	16.100	16.200	16.200	28,000
2025-06-05	16.300	16.350	16.200	16.200	16.200	61,110
2025-06-04	16.500	16.550	16.150	16.200	16.200	151,160
2025-06-03	16.600	16.600	16.300	16.400	16.400	66,260
2025-06-02	16.550	16.650	16.550	16.650	16.650	14,004
2025-05-29	16.750	16.750	16.600	16.600	16.600	12,471
2025-05-28	16.600	16.800	16.400	16.800	16.800	86,000
2025-05-27	16.200	16.800	16.200	16.400	16.400	231,000
2025-05-26	16.400	16.400	16.000	16.150	16.150	215,048
2025-05-23	16.500	16.500	16.500	16.500	16.500	0
2025-05-22	16.300	16.500	16.300	16.500	16.500	4,000
2025-05-21	16.350	16.400	16.350	16.400	16.400	6,000
2025-05-20	16.750	16.750	16.100	16.350	16.350	213,160
2025-05-19	16.450	16.900	16.450	16.600	16.600	156,000
2025-05-16	16.350	16.350	16.350	16.350	16.350	1,000
2025-05-15	16.100	16.350	16.100	16.350	16.350	2,177
2025-05-14	16.300	16.400	16.200	16.400	16.400	9,001
2025-05-13	16.200	16.450	16.200	16.250	16.250	9,000
2025-05-12	15.900	16.350	15.900	16.250	16.250	5,471
2025-05-09	16.250	16.250	16.250	16.250	16.250	3,000
2025-05-08	16.300	16.300	16.150	16.250	16.250	6,000
2025-05-07	16.550	16.550	16.000	16.050	16.050	32,000
2025-05-06	16.200	16.200	16.150	16.150	16.150	8,020
2025-05-05	16.300	16.300	16.000	16.150	16.150	22,000
2025-05-02	16.300	16.350	16.250	16.250	16.250	18,000

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.2281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.