Taiwan Wax Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	16.550	16.550	16.300	16.300	16.300	65,001
2025-04-29	16.700	16.700	16.550	16.550	16.550	5,000
2025-04-28	16.850	16.850	16.250	16.450	16.450	33,000
2025-04-25	16.850	16.850	16.400	16.400	16.400	16,000
2025-04-24	16.550	16.750	16.400	16.400	16.400	19,000
2025-04-23	16.750	16.750	16.500	16.500	16.500	11,000
2025-04-22	16.800	16.900	16.500	16.500	16.500	30,000
2025-04-21	17.450	17.450	17.000	17.000	17.000	5,010
2025-04-18	16.750	16.800	16.650	16.650	16.650	12,000
2025-04-17	16.600	16.900	16.600	16.650	16.650	10,000
2025-04-16	16.950	17.000	16.700	16.700	16.700	55,001
2025-04-15	16.950	17.100	16.900	17.000	17.000	20,161
2025-04-14	17.150	17.150	17.150	17.150	17.150	3,010
2025-04-11	16.500	16.800	16.500	16.750	16.750	107,000
2025-04-10	16.300	16.950	16.300	16.750	16.750	70,000
2025-04-09	16.150	16.750	16.000	16.000	16.000	255,252
2025-04-08	15.900	16.250	15.900	16.200	16.200	154,638
2025-04-07	16.050	16.450	16.050	16.300	16.300	264,000
2025-04-02	17.800	17.800	17.550	17.800	17.800	61,001
2025-04-01	17.700	17.800	17.600	17.800	17.800	107,235
2025-03-31	17.800	17.950	17.650	17.700	17.700	112,150
2025-03-28	17.750	18.100	17.750	17.950	17.950	157,002
2025-03-27	17.700	17.900	17.700	17.850	17.850	7,003
2025-03-26	17.800	18.000	17.800	17.900	17.900	106,171
2025-03-25	17.800	17.950	17.800	17.800	17.800	6,001
2025-03-24	17.750	18.250	17.700	18.000	18.000	93,060
2025-03-21	17.700	17.700	17.650	17.650	17.650	13,000
2025-03-20	17.700	17.850	17.700	17.850	17.850	17,200
2025-03-19	17.750	17.800	17.700	17.750	17.750	28,000
2025-03-18	17.700	17.800	17.700	17.750	17.750	20,000
2025-03-17	17.750	17.750	17.700	17.750	17.750	26,000
2025-03-14	17.750	17.900	17.750	17.750	17.750	26,000
2025-03-13	17.800	17.850	17.650	17.650	17.650	27,001
2025-03-12	17.750	18.300	17.750	17.800	17.800	37,001
2025-03-11	17.800	17.800	17.650	17.650	17.650	14,002
2025-03-10	17.700	17.900	17.700	17.900	17.900	34,000
2025-03-07	17.900	17.950	17.700	17.900	17.900	52,101
2025-03-06	17.700	17.850	17.700	17.800	17.800	22,000
2025-03-05	17.700	17.850	17.650	17.800	17.800	11,000
2025-03-04	17.600	17.850	17.400	17.650	17.650	35,000
2025-03-03	17.600	17.850	17.600	17.800	17.800	10,000
2025-02-27	17.700	17.900	17.650	17.650	17.650	29,000
2025-02-26	17.850	17.850	17.650	17.750	17.750	8,030
2025-02-25	17.850	18.000	17.600	17.700	17.700	82,000
2025-02-24	17.600	18.000	17.600	17.800	17.800	46,002
2025-02-21	17.700	17.800	17.550	17.600	17.600	31,055
2025-02-20	17.750	17.750	17.550	17.550	17.550	7,000
2025-02-19	17.450	17.650	17.400	17.600	17.600	39,003
2025-02-18	17.500	17.500	17.400	17.500	17.500	10,001
2025-02-17	17.500	17.500	17.500	17.500	17.500	4,001
2025-02-14	17.350	17.600	17.300	17.450	17.450	22,000
2025-02-13	17.300	17.450	17.250	17.300	17.300	71,000
2025-02-12	17.500	17.500	17.300	17.300	17.300	3,000
2025-02-11	17.400	17.400	17.200	17.200	17.200	10,000
2025-02-10	17.200	17.200	17.200	17.200	17.200	17,002
2025-02-07	17.150	17.500	17.150	17.200	17.200	27,142
2025-02-06	17.200	17.250	17.200	17.250	17.250	6,001
2025-02-05	17.150	17.350	17.150	17.200	17.200	21,000
2025-02-04	17.350	17.350	17.100	17.350	17.350	17,001
2025-02-03	17.200	17.300	17.150	17.300	17.300	18,001

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.2281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.