Taiwan Wax Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	17.200	17.400	17.150	17.150	17.150	15,000
2025-01-21	17.200	17.350	17.150	17.350	17.350	32,000
2025-01-20	17.100	17.450	17.100	17.300	17.300	7,000
2025-01-17	17.300	17.400	17.050	17.250	17.250	49,000
2025-01-16	17.100	17.250	17.000	17.150	17.150	43,000
2025-01-15	17.100	17.100	17.100	17.100	17.100	2,000
2025-01-14	17.400	17.400	16.950	16.950	16.950	15,000
2025-01-13	17.000	17.000	16.850	17.000	17.000	51,000
2025-01-10	17.000	17.150	17.000	17.050	17.050	25,000
2025-01-09	17.350	17.350	16.950	17.000	17.000	90,000
2025-01-08	17.300	17.300	17.100	17.300	17.300	30,000
2025-01-07	17.400	17.400	17.150	17.150	17.150	7,000
2025-01-06	17.200	17.400	17.200	17.400	17.400	13,000
2025-01-03	17.250	17.300	17.100	17.100	17.100	34,000
2025-01-02	17.200	17.350	17.150	17.300	17.300	11,000
2024-12-31	17.250	17.400	17.150	17.200	17.200	19,000
2024-12-30	17.250	17.300	17.250	17.250	17.250	5,000
2024-12-27	17.250	17.400	17.250	17.300	17.300	8,000
2024-12-26	17.400	17.500	17.350	17.350	17.350	8,000
2024-12-25	17.100	17.450	17.100	17.300	17.300	34,000
2024-12-24	17.200	17.350	17.100	17.350	17.350	78,000
2024-12-23	17.150	17.300	17.050	17.050	17.050	29,000
2024-12-20	17.200	17.200	16.750	17.100	17.100	69,000
2024-12-19	16.650	17.050	16.650	16.800	16.800	13,000
2024-12-18	16.850	16.850	16.750	16.750	16.750	44,000
2024-12-17	16.450	16.700	16.450	16.650	16.650	17,000
2024-12-16	17.050	17.050	16.300	16.400	16.400	111,000
2024-12-13	17.000	17.100	17.000	17.000	17.000	41,000
2024-12-12	17.100	17.150	16.900	16.950	16.950	41,000
2024-12-11	16.950	17.200	16.950	17.200	17.200	52,000
2024-12-10	17.050	17.250	17.050	17.050	17.050	32,000
2024-12-09	17.250	17.250	16.900	17.050	17.050	85,000
2024-12-06	17.150	17.300	17.150	17.250	17.250	16,000
2024-12-05	17.300	17.300	17.250	17.300	17.300	12,000
2024-12-04	17.250	17.400	17.200	17.300	17.300	40,000
2024-12-03	17.550	17.550	17.250	17.300	17.300	48,000
2024-12-02	17.150	17.350	17.150	17.300	17.300	49,000
2024-11-29	17.400	17.450	17.300	17.300	17.300	11,000
2024-11-28	17.400	17.450	17.250	17.350	17.350	10,000
2024-11-27	17.400	17.500	17.350	17.400	17.400	14,000
2024-11-26	17.300	17.600	17.300	17.350	17.350	9,000
2024-11-25	17.400	17.400	17.200	17.300	17.300	21,000
2024-11-22	17.250	17.300	15.500	15.500	15.500	64,000
2024-11-21	17.200	17.400	17.100	17.200	17.200	64,000
2024-11-20	17.150	17.450	17.100	17.100	17.100	38,202
2024-11-19	17.200	17.350	17.150	17.350	17.350	40,000
2024-11-18	17.050	17.300	17.050	17.200	17.200	11,000
2024-11-15	17.200	17.400	17.200	17.350	17.350	47,000
2024-11-14	17.550	17.550	17.050	17.050	17.050	58,000
2024-11-13	17.750	17.750	17.000	17.400	17.400	156,000
2024-11-12	17.600	18.150	17.600	17.850	17.850	43,000
2024-11-11	17.800	18.150	17.800	17.850	17.850	9,000
2024-11-08	18.250	18.250	17.750	17.800	17.800	57,000
2024-11-07	17.800	17.950	17.800	17.800	17.800	157,000
2024-11-06	17.800	17.950	16.850	16.850	16.850	21,000
2024-11-05	17.750	17.950	17.700	17.900	17.900	46,000
2024-11-04	17.850	18.300	17.700	17.700	17.700	45,000
2024-11-01	18.050	18.150	17.800	17.850	17.850	115,000
2024-10-31	18.050	18.050	18.050	18.050	18.050	0
2024-10-30	17.800	18.050	17.800	18.050	18.050	31,000

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.2281 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.