Shiny Chemical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 171.50 | 173.00 | 166.00 | 167.50 | 167.50 | 579,245 |
| 2026-07-22 | 171.00 | 174.00 | 168.50 | 169.00 | 169.00 | 902,703 |
| 2026-07-21 | 169.00 | 171.00 | 167.00 | 169.50 | 169.50 | 527,531 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.6000 TWD |
| 2022-06-29 | 3.7500 TWD |
| 2021-08-13 | 3.8765 TWD |
| 2020-07-08 | 2.6400 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.