Shiny Chemical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 167.50 | 167.50 | 162.50 | 164.00 | 164.00 | 1,080,989 |
| 2026-10-16 | 171.00 | 172.00 | 169.50 | 169.50 | 169.50 | 264,192 |
| 2026-10-15 | 171.50 | 172.00 | 167.50 | 169.50 | 169.50 | 509,045 |
| 2026-10-14 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 501,400 |
| 2026-10-13 | 172.00 | 175.00 | 171.00 | 172.00 | 172.00 | 576,300 |
| 2026-10-12 | 175.50 | 175.50 | 173.50 | 174.00 | 174.00 | 419,124 |
| 2026-10-08 | 176.00 | 181.50 | 175.00 | 175.50 | 175.50 | 774,671 |
| 2026-10-07 | 177.50 | 179.50 | 174.50 | 177.00 | 177.00 | 1,357,639 |
| 2026-10-06 | 181.50 | 182.50 | 175.50 | 182.00 | 182.00 | 1,304,623 |
| 2026-10-05 | 173.00 | 182.00 | 173.00 | 180.50 | 180.50 | 2,422,192 |
| 2026-10-02 | 167.50 | 172.00 | 167.50 | 170.50 | 170.50 | 708,113 |
| 2026-10-01 | 168.00 | 171.50 | 167.00 | 167.50 | 167.50 | 501,030 |
| 2026-09-30 | 169.50 | 172.00 | 167.50 | 167.50 | 167.50 | 1,264,003 |
| 2026-09-29 | 164.50 | 169.50 | 164.00 | 167.50 | 167.50 | 886,118 |
| 2026-09-24 | 165.50 | 165.50 | 164.00 | 164.50 | 164.50 | 371,227 |
| 2026-09-23 | 164.50 | 167.50 | 164.00 | 165.00 | 165.00 | 1,007,290 |
| 2026-09-22 | 164.50 | 165.00 | 162.00 | 162.00 | 162.00 | 634,210 |
| 2026-09-21 | 164.00 | 164.00 | 161.50 | 161.50 | 161.50 | 205,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.6000 TWD |
| 2022-06-29 | 3.7500 TWD |
| 2021-08-13 | 3.8765 TWD |
| 2020-07-08 | 2.6400 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.