Shiny Chemical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 139.00 | 139.50 | 136.50 | 138.00 | 105.41 | 529,720 |
| 2021-11-11 | 143.00 | 144.00 | 138.00 | 139.00 | 106.17 | 1,199,161 |
| 2021-11-10 | 142.50 | 148.00 | 141.00 | 142.50 | 108.84 | 1,747,315 |
| 2021-11-09 | 139.50 | 145.50 | 137.50 | 142.50 | 108.84 | 1,716,102 |
| 2021-11-08 | 141.00 | 142.50 | 138.00 | 139.00 | 106.17 | 1,201,286 |
| 2021-11-05 | 137.00 | 144.00 | 135.00 | 143.00 | 109.23 | 2,548,602 |
| 2021-11-04 | 134.50 | 139.00 | 134.00 | 135.50 | 103.50 | 1,435,057 |
| 2021-11-03 | 132.00 | 132.50 | 131.50 | 132.50 | 101.21 | 186,141 |
| 2021-11-02 | 134.50 | 135.00 | 132.00 | 132.00 | 100.82 | 433,515 |
| 2021-11-01 | 133.00 | 134.00 | 132.50 | 134.00 | 102.35 | 317,322 |
| 2021-10-29 | 135.00 | 135.00 | 132.00 | 133.00 | 101.59 | 360,971 |
| 2021-10-28 | 133.00 | 134.00 | 131.00 | 133.50 | 101.97 | 491,567 |
| 2021-10-27 | 136.50 | 136.50 | 135.00 | 136.00 | 103.88 | 169,721 |
| 2021-10-26 | 137.00 | 137.50 | 135.50 | 136.50 | 104.26 | 280,896 |
| 2021-10-25 | 133.50 | 137.50 | 133.50 | 135.50 | 103.50 | 382,592 |
| 2021-10-22 | 133.50 | 134.00 | 132.50 | 133.50 | 101.97 | 112,753 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.6000 TWD |
| 2022-06-29 | 3.7500 TWD |
| 2021-08-13 | 3.8765 TWD |
| 2020-07-08 | 2.6400 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.