Shiny Chemical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 179.00 | 179.00 | 169.50 | 171.00 | 171.00 | 1,976,018 |
| 2026-04-27 | 178.00 | 181.00 | 172.00 | 179.00 | 179.00 | 2,937,082 |
| 2026-04-24 | 176.00 | 179.00 | 170.50 | 175.50 | 175.50 | 3,851,927 |
| 2026-04-23 | 169.00 | 179.00 | 167.50 | 174.00 | 174.00 | 8,890,734 |
| 2026-04-22 | 165.00 | 169.50 | 161.50 | 163.00 | 163.00 | 2,236,583 |
| 2026-04-21 | 162.00 | 163.50 | 160.00 | 163.50 | 163.50 | 1,829,833 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.6000 TWD |
| 2022-06-29 | 3.7500 TWD |
| 2021-08-13 | 3.8765 TWD |
| 2020-07-08 | 2.6400 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.