Shiny Chemical Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 142.00 | 145.50 | 141.00 | 142.50 | 142.50 | 579,602 |
| 2025-10-22 | 145.00 | 146.00 | 141.50 | 142.00 | 142.00 | 467,900 |
| 2025-10-21 | 147.00 | 147.50 | 143.50 | 144.00 | 144.00 | 581,330 |
| 2025-10-20 | 146.00 | 146.00 | 144.50 | 145.50 | 145.50 | 555,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.6000 TWD |
| 2022-06-29 | 3.7500 TWD |
| 2021-08-13 | 3.8765 TWD |
| 2020-07-08 | 2.6400 TWD |
| 2019-06-13 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.