Headway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 24.100 | 24.700 | 23.600 | 23.850 | 20.685 | 449,815 |
| 2021-11-10 | 24.700 | 25.300 | 23.800 | 24.100 | 20.902 | 1,002,260 |
| 2021-11-09 | 23.600 | 25.050 | 23.100 | 24.500 | 21.249 | 1,263,457 |
| 2021-11-08 | 24.550 | 25.300 | 23.350 | 23.400 | 20.295 | 1,068,045 |
| 2021-11-05 | 23.200 | 24.600 | 22.900 | 24.000 | 20.815 | 2,049,443 |
| 2021-11-04 | 22.250 | 23.750 | 22.250 | 22.900 | 19.861 | 471,105 |
| 2021-11-03 | 21.650 | 23.050 | 21.650 | 22.500 | 19.514 | 658,449 |
| 2021-11-02 | 22.800 | 22.800 | 21.250 | 21.450 | 18.603 | 664,730 |
| 2021-11-01 | 23.100 | 23.100 | 22.700 | 22.800 | 19.774 | 188,121 |
| 2021-10-29 | 23.000 | 23.650 | 22.850 | 23.100 | 20.034 | 314,640 |
| 2021-10-28 | 22.750 | 23.050 | 22.600 | 22.800 | 19.774 | 220,696 |
| 2021-10-27 | 22.900 | 23.250 | 22.150 | 22.650 | 19.644 | 442,069 |
| 2021-10-26 | 22.900 | 23.400 | 22.450 | 22.650 | 19.644 | 431,820 |
| 2021-10-25 | 23.650 | 23.750 | 23.000 | 23.300 | 20.208 | 421,532 |
| 2021-10-22 | 24.800 | 24.900 | 23.800 | 23.850 | 20.685 | 636,147 |
| 2021-10-21 | 24.150 | 24.850 | 23.850 | 24.400 | 21.162 | 669,465 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6000 TWD |
| 2025-06-13 | 0.8000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-09-27 | 1.2398 TWD |
| 2023-06-20 | 0.6000 TWD |
| 2022-08-26 | 1.5000 TWD |
| 2021-08-25 | 1.0002 TWD |
| 2020-09-03 | 0.8456 TWD |
| 2019-08-28 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.