Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1776.TW stock page

Headway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.750	18.750	18.300	18.700	18.700	26,000
2026-10-16	19.150	19.150	18.600	18.700	18.700	29,034
2026-10-15	19.200	19.200	18.400	18.700	18.700	84,435
2026-10-14	19.050	19.200	18.800	18.900	18.900	68,035
2026-10-13	18.900	19.350	18.900	19.050	19.050	97,101
2026-10-12	19.700	19.700	19.000	19.200	19.200	133,000
2026-10-08	18.500	19.950	18.500	19.350	19.350	214,000
2026-10-07	18.600	18.600	18.350	18.500	18.500	40,000
2026-10-06	18.200	18.500	18.200	18.500	18.500	29,000
2026-10-05	18.450	18.450	18.200	18.400	18.400	60,005
2026-10-02	18.050	18.450	18.000	18.250	18.250	74,080
2026-10-01	18.350	18.350	17.800	18.050	18.050	28,000
2026-09-30	18.250	18.250	17.900	18.150	18.150	27,000
2026-09-29	18.400	18.400	17.900	18.200	18.200	14,000
2026-09-24	18.100	18.100	18.100	18.100	18.100	6,001
2026-09-23	18.150	18.150	17.950	18.100	18.100	13,000
2026-09-22	18.350	18.500	17.850	18.150	18.150	59,008
2026-09-21	18.300	18.400	18.250	18.400	18.400	24,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.6000 TWD
2025-06-13	0.8000 TWD
2024-06-13	0.5000 TWD
2023-09-27	1.2398 TWD
2023-06-20	0.6000 TWD
2022-08-26	1.5000 TWD
2021-08-25	1.0002 TWD
2020-09-03	0.8456 TWD
2019-08-28	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.