Headway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.100 | 16.400 | 15.950 | 16.050 | 15.511 | 86,005 |
| 2026-04-24 | 16.450 | 16.600 | 16.050 | 16.050 | 15.511 | 104,000 |
| 2026-04-23 | 16.600 | 17.450 | 16.200 | 16.400 | 15.849 | 188,000 |
| 2026-04-22 | 16.950 | 17.100 | 16.500 | 16.600 | 16.042 | 130,000 |
| 2026-04-21 | 17.450 | 17.450 | 16.950 | 16.950 | 16.380 | 214,100 |
| 2026-04-20 | 16.200 | 16.900 | 16.150 | 16.700 | 16.139 | 179,855 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6000 TWD |
| 2025-06-13 | 0.8000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-09-27 | 1.2398 TWD |
| 2023-06-20 | 0.6000 TWD |
| 2022-08-26 | 1.5000 TWD |
| 2021-08-25 | 1.0002 TWD |
| 2020-09-03 | 0.8456 TWD |
| 2019-08-28 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.