Headway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.150 | 15.200 | 15.150 | 15.150 | 14.641 | 20,000 |
| 2025-10-22 | 15.150 | 15.200 | 15.150 | 15.200 | 14.689 | 10,000 |
| 2025-10-21 | 15.300 | 15.300 | 15.050 | 15.100 | 14.592 | 79,030 |
| 2025-10-20 | 15.550 | 15.700 | 15.000 | 15.150 | 14.641 | 139,040 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6000 TWD |
| 2025-06-13 | 0.8000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-09-27 | 1.2398 TWD |
| 2023-06-20 | 0.6000 TWD |
| 2022-08-26 | 1.5000 TWD |
| 2021-08-25 | 1.0002 TWD |
| 2020-09-03 | 0.8456 TWD |
| 2019-08-28 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.