Allied Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.550 | 22.800 | 22.350 | 22.700 | 22.700 | 160,652 |
| 2026-07-21 | 22.650 | 22.700 | 22.200 | 22.550 | 22.550 | 63,100 |
| 2026-07-20 | 22.000 | 22.650 | 21.850 | 22.650 | 22.650 | 133,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2500 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.8500 TWD |
| 2023-07-13 | 1.2000 TWD |
| 2022-07-06 | 0.5000 TWD |
| 2021-09-01 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.