Allied Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.000 | 24.000 | 23.600 | 23.600 | 23.600 | 25,140 |
| 2026-10-19 | 24.250 | 24.250 | 23.900 | 24.100 | 24.100 | 37,148 |
| 2026-10-16 | 24.500 | 24.700 | 24.300 | 24.400 | 24.400 | 23,256 |
| 2026-10-15 | 24.750 | 24.750 | 24.200 | 24.700 | 24.700 | 76,000 |
| 2026-10-14 | 24.600 | 24.800 | 24.400 | 24.750 | 24.750 | 75,000 |
| 2026-10-13 | 24.600 | 24.800 | 24.500 | 24.800 | 24.800 | 32,000 |
| 2026-10-12 | 24.550 | 24.800 | 24.550 | 24.800 | 24.800 | 36,000 |
| 2026-10-08 | 24.650 | 24.750 | 24.600 | 24.650 | 24.650 | 44,000 |
| 2026-10-07 | 24.700 | 24.900 | 24.500 | 24.600 | 24.600 | 61,000 |
| 2026-10-06 | 24.900 | 25.100 | 24.750 | 24.800 | 24.800 | 68,000 |
| 2026-10-05 | 25.050 | 25.250 | 24.850 | 25.150 | 25.150 | 50,000 |
| 2026-10-02 | 25.050 | 25.350 | 24.650 | 25.350 | 25.350 | 137,010 |
| 2026-10-01 | 25.150 | 25.600 | 25.100 | 25.250 | 25.250 | 189,000 |
| 2026-09-30 | 24.950 | 25.300 | 24.650 | 25.300 | 25.300 | 127,000 |
| 2026-09-29 | 24.600 | 25.200 | 24.500 | 25.200 | 25.200 | 81,000 |
| 2026-09-24 | 25.050 | 25.200 | 24.600 | 24.700 | 24.700 | 99,000 |
| 2026-09-23 | 25.050 | 25.200 | 24.800 | 24.850 | 24.850 | 95,000 |
| 2026-09-22 | 24.900 | 25.200 | 24.800 | 25.200 | 25.200 | 131,004 |
| 2026-09-21 | 25.150 | 25.150 | 24.800 | 25.150 | 25.150 | 73,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2500 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.8500 TWD |
| 2023-07-13 | 1.2000 TWD |
| 2022-07-06 | 0.5000 TWD |
| 2021-09-01 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.