Allied Biotech Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	14.550	14.750	14.550	14.600	11.415	28,000
2021-11-10	14.700	14.700	14.700	14.700	11.493	0
2021-11-09	14.600	14.700	14.600	14.700	11.493	7,000
2021-11-08	14.750	14.750	14.500	14.600	11.415	9,501
2021-11-05	14.550	14.750	14.500	14.600	11.415	59,000
2021-11-04	14.600	14.600	14.600	14.600	11.415	1,000
2021-11-03	14.550	14.650	14.550	14.550	11.376	5,850
2021-11-02	14.550	14.750	14.550	14.750	11.532	2,080
2021-11-01	14.800	14.800	14.600	14.750	11.532	17,000
2021-10-29	14.650	14.700	14.550	14.600	11.415	26,090
2021-10-28	14.650	14.650	14.500	14.550	11.376	48,580
2021-10-27	14.650	14.750	14.550	14.600	11.415	50,080
2021-10-26	14.700	14.750	14.500	14.550	11.376	134,284
2021-10-25	14.650	14.700	14.550	14.650	11.454	45,290
2021-10-22	14.650	14.800	14.650	14.800	11.571	41,806
2021-10-21	14.750	14.800	14.650	14.800	11.571	19,090
2021-10-20	14.650	14.850	14.650	14.700	11.493	61,857
2021-10-19	14.850	14.900	14.750	14.900	11.649	23,090
2021-10-18	14.650	14.800	14.600	14.750	11.532	53,595
2021-10-15	14.750	14.750	14.700	14.700	11.493	6,000
2021-10-14	14.800	14.900	14.800	14.800	11.571	53,521

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.