Allied Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.150 | 31.200 | 30.500 | 30.750 | 29.587 | 65,551 |
| 2026-04-27 | 31.400 | 31.550 | 30.000 | 30.250 | 29.106 | 299,476 |
| 2026-04-24 | 32.900 | 33.350 | 31.400 | 32.000 | 30.790 | 151,735 |
| 2026-04-23 | 34.000 | 35.200 | 31.450 | 32.500 | 31.271 | 442,198 |
| 2026-04-22 | 34.750 | 35.500 | 33.000 | 33.900 | 32.618 | 619,971 |
| 2026-04-21 | 29.950 | 35.100 | 29.800 | 35.100 | 33.773 | 948,679 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2500 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.8500 TWD |
| 2023-07-13 | 1.2000 TWD |
| 2022-07-06 | 0.5000 TWD |
| 2021-09-01 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.