Allied Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.400 | 17.650 | 17.400 | 17.500 | 16.838 | 31,350 |
| 2025-10-22 | 17.300 | 17.550 | 17.250 | 17.450 | 16.790 | 24,880 |
| 2025-10-21 | 17.750 | 17.750 | 17.400 | 17.400 | 16.742 | 56,156 |
| 2025-10-20 | 17.550 | 17.700 | 17.450 | 17.600 | 16.934 | 72,894 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2500 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.8500 TWD |
| 2023-07-13 | 1.2000 TWD |
| 2022-07-06 | 0.5000 TWD |
| 2021-09-01 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.