Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.800	36.800	35.850	36.400	36.400	122,353
2026-10-19	37.500	37.500	37.000	37.000	37.000	44,916
2026-10-16	37.500	38.500	37.500	37.500	37.500	108,691
2026-10-15	37.600	37.750	37.350	37.400	37.400	46,000
2026-10-14	38.000	38.000	37.450	37.700	37.700	63,056
2026-10-13	38.050	38.100	37.200	37.800	37.800	52,227
2026-10-12	38.100	38.250	38.000	38.150	38.150	29,000
2026-10-08	38.550	38.700	38.050	38.100	38.100	108,053
2026-10-07	38.550	38.600	38.250	38.550	38.550	100,105
2026-10-06	37.900	38.750	37.500	38.600	38.600	92,051
2026-10-05	37.050	37.150	36.700	36.900	36.900	32,381
2026-10-02	36.800	37.250	36.800	37.050	37.050	20,069
2026-10-01	36.900	37.350	36.900	37.350	37.350	43,000
2026-09-30	37.050	37.250	36.800	37.250	37.250	71,554
2026-09-29	36.450	37.000	36.450	36.650	36.650	25,010
2026-09-24	36.600	36.750	36.450	36.700	36.700	19,001
2026-09-23	36.400	36.750	36.300	36.600	36.600	54,831
2026-09-22	36.550	36.550	36.100	36.400	36.400	54,315
2026-09-21	36.750	36.750	36.400	36.500	36.500	63,014
2026-09-18	36.400	36.700	36.300	36.700	36.700	100,001
2026-09-17	36.300	36.400	36.200	36.300	36.300	35,100
2026-09-16	36.250	36.300	36.150	36.250	36.250	34,351
2026-09-15	36.500	36.500	36.200	36.200	36.200	56,050
2026-09-14	36.450	36.550	36.300	36.400	36.400	99,000
2026-09-11	36.400	36.650	36.350	36.400	36.400	59,107
2026-09-10	37.550	37.600	37.000	37.050	37.050	117,079
2026-09-09	37.800	37.850	37.550	37.600	37.600	59,105
2026-09-08	38.000	38.000	37.800	37.800	37.800	32,278
2026-09-07	39.000	39.000	38.000	38.050	38.050	79,107
2026-09-04	38.650	38.950	38.300	38.300	38.300	71,119
2026-09-03	39.050	39.450	38.800	38.800	38.800	32,148
2026-09-02	39.700	39.700	39.000	39.100	39.100	90,001
2026-09-01	39.350	39.950	39.350	39.700	39.700	98,000
2026-08-31	41.500	41.500	40.600	41.350	39.350	151,560
2026-08-28	40.900	40.900	40.400	40.700	38.732	56,256
2026-08-27	40.900	40.900	40.400	40.700	38.732	54,250
2026-08-26	40.300	40.700	40.100	40.550	38.589	53,000
2026-08-25	40.350	40.400	40.100	40.400	40.400	26,160
2026-08-24	40.450	40.450	40.050	40.350	40.350	58,000
2026-08-21	40.300	40.400	40.150	40.400	40.400	28,000
2026-08-20	41.050	41.050	40.500	40.500	40.500	52,000
2026-08-19	40.050	41.000	40.050	40.900	40.900	115,300
2026-08-18	40.250	40.400	39.950	40.000	40.000	97,000
2026-08-17	40.500	40.750	40.150	40.250	40.250	101,030
2026-08-14	40.400	40.500	39.600	40.300	40.300	155,000
2026-08-13	40.450	40.600	40.150	40.400	40.400	79,150
2026-08-12	40.300	41.000	40.250	40.350	40.350	129,150
2026-08-11	41.000	41.000	39.850	40.250	40.250	167,155
2026-08-10	40.350	41.300	40.350	41.300	41.300	103,587
2026-08-07	40.750	40.900	40.000	40.400	40.400	30,005
2026-08-06	40.300	40.300	39.850	40.250	40.250	72,001
2026-08-05	40.350	40.500	39.800	40.500	40.500	80,155
2026-08-04	39.700	40.050	39.600	39.950	39.950	56,003
2026-08-03	39.350	40.100	39.350	40.050	40.050	34,001
2026-07-31	40.450	40.450	39.850	39.850	39.850	34,126
2026-07-30	40.100	40.200	39.550	39.800	39.800	54,000
2026-07-29	40.850	40.850	39.200	39.850	39.850	116,075
2026-07-28	40.900	40.900	39.600	40.100	40.100	97,000
2026-07-27	40.450	40.950	40.050	40.900	40.900	122,007
2026-07-24	40.150	40.300	40.000	40.300	40.300	45,050

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.