Maxigen Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.800 | 36.800 | 35.850 | 36.400 | 36.400 | 122,353 |
| 2026-10-19 | 37.500 | 37.500 | 37.000 | 37.000 | 37.000 | 44,916 |
| 2026-10-16 | 37.500 | 38.500 | 37.500 | 37.500 | 37.500 | 108,691 |
| 2026-10-15 | 37.600 | 37.750 | 37.350 | 37.400 | 37.400 | 46,000 |
| 2026-10-14 | 38.000 | 38.000 | 37.450 | 37.700 | 37.700 | 63,056 |
| 2026-10-13 | 38.050 | 38.100 | 37.200 | 37.800 | 37.800 | 52,227 |
| 2026-10-12 | 38.100 | 38.250 | 38.000 | 38.150 | 38.150 | 29,000 |
| 2026-10-08 | 38.550 | 38.700 | 38.050 | 38.100 | 38.100 | 108,053 |
| 2026-10-07 | 38.550 | 38.600 | 38.250 | 38.550 | 38.550 | 100,105 |
| 2026-10-06 | 37.900 | 38.750 | 37.500 | 38.600 | 38.600 | 92,051 |
| 2026-10-05 | 37.050 | 37.150 | 36.700 | 36.900 | 36.900 | 32,381 |
| 2026-10-02 | 36.800 | 37.250 | 36.800 | 37.050 | 37.050 | 20,069 |
| 2026-10-01 | 36.900 | 37.350 | 36.900 | 37.350 | 37.350 | 43,000 |
| 2026-09-30 | 37.050 | 37.250 | 36.800 | 37.250 | 37.250 | 71,554 |
| 2026-09-29 | 36.450 | 37.000 | 36.450 | 36.650 | 36.650 | 25,010 |
| 2026-09-24 | 36.600 | 36.750 | 36.450 | 36.700 | 36.700 | 19,001 |
| 2026-09-23 | 36.400 | 36.750 | 36.300 | 36.600 | 36.600 | 54,831 |
| 2026-09-22 | 36.550 | 36.550 | 36.100 | 36.400 | 36.400 | 54,315 |
| 2026-09-21 | 36.750 | 36.750 | 36.400 | 36.500 | 36.500 | 63,014 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.7307 TWD |
| 2020-08-06 | 0.7800 TWD |
| 2019-07-24 | 0.6805 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.