Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	43.450	43.500	42.300	42.300	42.300	270,521
2024-08-01	43.400	44.200	43.150	43.650	43.650	172,885
2024-07-31	43.750	43.750	43.000	43.100	43.100	113,157
2024-07-30	43.500	43.700	42.550	43.700	43.700	211,615
2024-07-29	44.600	44.600	42.300	43.000	43.000	344,666
2024-07-26	44.500	44.650	44.100	44.300	44.300	307,064
2024-07-23	45.300	46.200	45.300	45.550	45.550	227,395
2024-07-22	46.700	47.800	45.500	46.500	46.500	464,902
2024-07-19	48.300	49.900	46.250	46.500	46.500	2,320,360
2024-07-18	45.000	48.400	44.750	48.000	48.000	1,147,063
2024-07-17	44.750	45.300	44.750	44.900	44.900	124,602
2024-07-16	45.450	45.500	44.750	44.750	44.750	202,332
2024-07-15	45.050	45.750	44.550	45.200	45.200	178,053
2024-07-12	45.200	45.750	44.950	44.950	44.950	164,111
2024-07-11	45.350	45.350	44.650	45.000	45.000	215,308
2024-07-10	44.500	45.400	44.500	45.350	45.350	236,063
2024-07-09	47.000	47.000	44.050	44.050	44.050	1,131,234
2024-07-08	48.550	48.550	47.000	47.000	47.000	787,751
2024-07-05	49.650	50.200	49.350	49.400	49.400	481,959
2024-07-04	50.400	50.400	49.200	49.550	49.550	749,760
2024-07-03	51.000	51.400	50.300	50.400	50.400	1,632,247
2024-07-02	51.200	51.500	49.750	50.400	50.400	2,947,906
2024-07-01	46.450	50.500	46.150	50.200	50.200	2,021,701
2024-06-28	46.200	46.450	45.850	46.200	46.200	150,273
2024-06-27	47.200	47.350	45.800	45.850	45.850	434,801
2024-06-26	46.300	47.150	46.050	46.850	46.850	542,743
2024-06-25	46.450	46.450	45.550	46.200	46.200	140,397
2024-06-24	46.300	46.500	45.750	46.050	46.050	174,769
2024-06-21	46.000	46.450	45.800	46.300	46.300	230,465
2024-06-20	45.700	46.500	45.550	45.950	45.950	288,664
2024-06-19	46.400	46.700	45.600	45.700	45.700	204,908
2024-06-18	45.600	46.800	45.350	46.350	46.350	540,011
2024-06-17	44.450	45.400	44.300	45.250	45.250	210,825
2024-06-14	44.250	44.750	44.250	44.250	44.250	71,432
2024-06-13	45.000	45.200	44.250	44.250	44.250	130,324
2024-06-12	46.050	46.050	44.800	44.800	44.800	219,574
2024-06-11	45.950	46.300	45.500	45.700	45.700	355,943
2024-06-07	45.000	45.700	45.000	45.600	45.600	328,836
2024-06-06	45.300	45.300	44.350	44.900	44.900	234,940
2024-06-05	44.800	45.400	44.500	44.900	44.900	422,785
2024-06-04	44.600	46.500	44.300	44.300	44.300	905,048
2024-06-03	42.300	42.700	42.300	42.600	42.600	97,571
2024-05-31	42.300	42.650	42.250	42.250	42.250	176,321
2024-05-30	42.500	43.100	42.200	42.200	42.200	134,540
2024-05-29	42.550	42.900	42.450	42.600	42.600	99,895
2024-05-28	41.900	42.550	41.900	42.550	42.550	200,110
2024-05-27	42.250	42.450	41.950	41.950	41.950	357,572
2024-05-24	42.500	42.550	42.000	42.350	42.350	156,363
2024-05-23	43.150	43.150	42.500	42.500	42.500	191,572
2024-05-22	43.650	43.650	43.300	43.350	43.350	83,819
2024-05-21	44.000	44.000	43.300	43.400	43.400	80,351
2024-05-20	43.950	44.050	43.550	43.800	43.800	133,599
2024-05-17	43.150	43.800	42.950	43.600	43.600	185,281
2024-05-16	43.550	43.550	42.950	43.150	43.150	76,237
2024-05-15	43.400	43.550	43.000	43.200	43.200	93,221
2024-05-14	43.800	43.900	43.200	43.200	43.200	76,281
2024-05-13	43.400	43.800	43.000	43.550	43.550	84,065
2024-05-10	42.600	43.850	42.600	43.400	43.400	226,423
2024-05-09	42.700	42.700	42.300	42.300	42.300	64,335
2024-05-08	42.250	42.700	42.100	42.700	42.700	73,014

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.