Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	42.900	43.000	42.150	42.450	42.450	95,522
2024-05-06	42.600	42.850	42.600	42.800	42.800	105,104
2024-05-03	43.350	43.600	42.900	42.900	42.900	115,340
2024-05-02	42.900	43.300	42.750	43.000	43.000	112,767
2024-04-30	42.600	42.900	42.550	42.900	42.900	63,213
2024-04-29	42.600	42.900	42.400	42.600	42.600	117,211
2024-04-26	42.800	42.800	42.250	42.250	42.250	102,838
2024-04-25	43.250	43.250	42.400	42.500	42.500	39,015
2024-04-24	43.000	43.200	42.950	43.000	43.000	33,903
2024-04-23	42.500	42.950	42.500	42.800	42.800	83,123
2024-04-22	42.300	42.950	42.050	42.350	42.350	124,380
2024-04-19	44.000	44.000	41.800	42.050	42.050	367,208
2024-04-18	44.200	44.300	43.750	43.950	43.950	81,944
2024-04-17	43.450	44.000	43.450	44.000	44.000	123,292
2024-04-16	44.550	44.550	43.250	43.350	43.350	243,802
2024-04-15	45.600	45.600	44.550	44.550	44.550	203,442
2024-04-12	46.000	46.000	45.300	45.400	45.400	55,776
2024-04-11	46.100	46.100	45.550	45.700	45.700	130,255
2024-04-10	45.600	46.250	45.350	46.100	46.100	177,731
2024-04-09	45.400	45.400	45.150	45.150	45.150	118,555
2024-04-08	45.600	45.600	44.900	45.300	45.300	257,179
2024-04-03	46.200	46.650	45.800	46.000	46.000	85,590
2024-04-02	46.700	47.550	46.150	46.300	46.300	219,092
2024-04-01	45.700	47.250	45.700	46.550	46.550	229,046
2024-03-29	45.750	45.800	45.500	45.700	45.700	55,368
2024-03-28	46.000	46.350	45.700	45.700	45.700	92,657
2024-03-27	45.350	45.900	45.350	45.800	45.800	60,736
2024-03-26	46.100	46.250	45.350	45.350	45.350	124,030
2024-03-25	45.000	46.300	45.000	45.900	45.900	128,896
2024-03-22	45.400	45.500	44.900	45.000	45.000	150,095
2024-03-21	45.000	45.550	44.900	44.950	44.950	145,192
2024-03-20	44.800	45.150	44.600	44.900	44.900	166,712
2024-03-19	45.550	45.550	44.900	44.900	44.900	107,472
2024-03-18	45.000	45.600	44.750	45.600	45.600	127,012
2024-03-15	45.200	45.650	45.150	45.150	45.150	50,635
2024-03-14	44.800	45.650	44.500	45.650	45.650	258,144
2024-03-13	45.550	45.550	44.600	44.700	44.700	233,881
2024-03-12	45.000	45.650	44.900	45.600	45.600	269,750
2024-03-11	45.250	45.250	44.600	44.700	44.700	146,414
2024-03-08	45.350	45.600	44.400	44.700	44.700	225,360
2024-03-07	45.800	45.950	45.100	45.450	45.450	185,564
2024-03-06	46.100	46.300	45.500	45.500	45.500	284,833
2024-03-05	46.600	47.300	46.400	46.450	46.450	154,476
2024-03-04	47.200	47.200	46.550	46.600	46.600	199,965
2024-03-01	47.600	47.600	47.200	47.200	47.200	104,950
2024-02-29	47.400	47.850	47.150	47.650	47.650	126,953
2024-02-27	47.900	48.050	47.250	47.600	47.600	137,080
2024-02-26	47.350	48.050	47.100	47.900	47.900	161,991
2024-02-23	47.400	48.150	46.900	46.900	46.900	119,144
2024-02-22	47.750	47.750	47.350	47.500	47.500	119,737
2024-02-21	48.000	48.250	47.700	47.700	47.700	65,481
2024-02-20	48.050	48.050	47.400	47.600	47.600	91,040
2024-02-19	48.150	48.500	48.000	48.050	48.050	145,445
2024-02-16	47.200	48.400	47.200	47.950	47.950	235,526
2024-02-15	46.500	47.300	46.000	47.000	47.000	311,325
2024-02-05	47.300	47.300	46.600	46.600	46.600	195,115
2024-02-02	48.800	48.800	46.800	47.300	47.300	841,336
2024-02-01	45.250	46.100	45.250	45.750	45.750	116,592
2024-01-31	45.350	45.750	45.200	45.500	45.500	121,850
2024-01-30	45.550	45.550	45.000	45.200	45.200	69,709

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.