Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	45.100	45.400	45.050	45.350	45.350	60,791
2024-01-26	45.000	45.900	45.000	45.100	45.100	128,679
2024-01-25	45.550	45.550	45.000	45.000	45.000	105,594
2024-01-24	45.500	45.900	45.400	45.650	45.650	150,333
2024-01-23	44.900	45.650	44.900	45.400	45.400	108,410
2024-01-22	44.750	45.400	44.750	45.050	45.050	147,286
2024-01-19	45.450	45.450	44.550	44.700	44.700	94,727
2024-01-18	45.450	45.450	44.300	44.500	44.500	88,618
2024-01-17	45.350	45.600	44.500	44.500	44.500	305,213
2024-01-16	45.850	46.450	45.300	45.350	45.350	247,364
2024-01-15	45.800	46.750	45.800	46.100	46.100	124,377
2024-01-12	45.550	46.100	45.550	45.700	45.700	75,083
2024-01-11	45.750	45.800	45.450	45.650	45.650	128,552
2024-01-10	46.800	46.900	45.700	45.750	45.750	219,298
2024-01-09	47.200	47.200	46.250	46.300	46.300	184,846
2024-01-08	47.750	47.750	46.800	47.000	47.000	228,257
2024-01-05	48.300	48.500	47.700	47.750	47.750	255,510
2024-01-04	48.800	48.900	48.350	48.500	48.500	98,459
2024-01-03	49.100	49.450	48.400	48.450	48.450	233,822
2024-01-02	48.850	49.300	48.500	48.550	48.550	206,503
2023-12-29	48.650	48.800	48.300	48.400	48.400	111,739
2023-12-28	48.500	48.950	48.050	48.600	48.600	245,406
2023-12-27	48.000	48.700	48.000	48.250	48.250	272,222
2023-12-26	47.650	48.300	47.650	47.850	47.850	119,095
2023-12-25	48.600	48.600	47.500	47.600	47.600	145,339
2023-12-22	48.700	48.700	47.850	47.950	47.950	93,318
2023-12-21	47.850	48.750	47.850	48.050	48.050	131,306
2023-12-20	48.450	48.450	47.650	47.850	47.850	68,060
2023-12-19	48.400	48.400	47.700	47.750	47.750	122,390
2023-12-18	48.750	49.000	48.250	48.250	48.250	192,690
2023-12-15	48.050	48.750	48.050	48.600	48.600	182,865
2023-12-14	47.750	47.950	47.550	47.850	47.850	82,257
2023-12-13	48.350	48.350	47.400	47.500	47.500	130,365
2023-12-12	48.200	48.200	47.400	47.600	47.600	156,654
2023-12-11	47.850	48.500	47.750	47.900	47.900	158,393
2023-12-08	48.500	48.500	47.700	47.850	47.850	124,298
2023-12-07	49.000	49.000	47.800	47.800	47.800	219,968
2023-12-06	49.550	49.550	48.350	48.500	48.500	187,996
2023-12-05	49.900	50.000	48.800	49.000	49.000	358,559
2023-12-04	49.550	49.800	49.300	49.550	49.550	288,836
2023-12-01	48.600	49.450	48.600	49.050	49.050	287,680
2023-11-30	48.850	48.950	48.450	48.450	48.450	131,876
2023-11-29	48.850	48.850	48.400	48.700	48.700	88,211
2023-11-28	49.050	49.200	48.300	48.400	48.400	219,680
2023-11-27	48.850	50.400	48.850	49.000	49.000	733,355
2023-11-24	49.000	49.050	48.150	48.300	48.300	142,063
2023-11-23	47.950	49.150	47.950	48.750	48.750	216,332
2023-11-22	48.250	48.600	47.900	47.900	47.900	153,513
2023-11-21	48.100	48.250	47.150	48.150	48.150	376,548
2023-11-20	47.450	48.500	47.450	48.000	48.000	408,001
2023-11-17	46.750	47.550	46.700	47.350	47.350	191,672
2023-11-16	47.300	47.500	46.700	46.950	46.950	117,630
2023-11-15	46.450	47.100	46.450	47.000	47.000	150,772
2023-11-14	46.950	46.950	45.850	46.400	46.400	278,673
2023-11-13	47.050	47.400	46.850	46.900	46.900	75,627
2023-11-10	47.200	47.400	46.600	46.600	46.600	186,048
2023-11-09	47.750	48.100	46.850	46.950	46.950	513,234
2023-11-08	48.650	49.200	48.600	48.900	48.900	153,541
2023-11-07	48.500	49.050	48.450	48.650	48.650	149,498
2023-11-06	48.000	48.300	47.600	48.200	48.200	115,685

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.