Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	48.000	48.300	47.600	48.200	48.200	115,685
2023-11-03	47.800	48.150	47.700	47.900	47.900	83,932
2023-11-02	47.000	47.950	47.000	47.600	47.600	86,731
2023-11-01	46.750	47.400	46.500	46.900	46.900	114,640
2023-10-31	48.300	48.900	46.800	46.950	46.950	261,443
2023-10-30	49.200	49.300	48.300	48.300	48.300	259,536
2023-10-27	47.650	49.250	47.300	48.900	48.900	536,550
2023-10-26	47.900	47.950	47.050	47.150	47.150	123,515
2023-10-25	47.650	48.000	47.650	47.900	47.900	91,105
2023-10-24	47.300	47.750	46.600	47.150	47.150	147,096
2023-10-23	46.750	47.850	46.750	47.200	47.200	113,973
2023-10-20	47.450	47.500	46.300	46.800	46.800	168,720
2023-10-19	47.850	47.850	46.600	47.250	47.250	162,297
2023-10-18	47.900	47.950	46.400	46.550	46.550	225,298
2023-10-17	47.700	48.200	47.250	47.400	47.400	236,383
2023-10-16	49.900	49.900	46.800	47.250	47.250	851,704
2023-10-13	51.000	51.000	49.750	49.850	49.850	447,788
2023-10-12	52.100	52.100	50.000	50.800	50.800	699,469
2023-10-11	55.000	55.000	51.600	51.700	51.700	1,199,492
2023-10-06	56.900	58.300	56.900	57.300	57.300	281,649
2023-10-05	56.900	57.000	56.400	56.400	56.400	60,745
2023-10-04	57.000	57.000	56.100	56.200	56.200	131,877
2023-10-03	57.900	57.900	57.000	57.000	57.000	103,438
2023-10-02	57.500	57.900	57.100	57.800	57.800	163,796
2023-09-28	57.000	57.800	56.800	57.100	57.100	240,391
2023-09-27	56.200	56.800	56.200	56.800	56.800	86,552
2023-09-26	56.700	56.700	56.200	56.300	56.300	77,135
2023-09-25	57.000	57.200	56.300	56.900	56.900	161,434
2023-09-22	54.900	56.000	54.900	55.800	55.800	72,620
2023-09-21	56.300	56.300	54.900	55.100	55.100	160,685
2023-09-20	56.100	56.200	55.600	55.700	55.700	115,655
2023-09-19	57.200	57.300	56.000	56.100	56.100	176,378
2023-09-18	56.800	57.600	56.600	57.100	57.100	256,914
2023-09-15	56.300	57.000	56.200	57.000	57.000	260,706
2023-09-14	55.100	56.400	55.100	56.200	56.200	165,270
2023-09-13	54.600	55.600	54.600	55.000	55.000	195,184
2023-09-12	54.500	55.100	54.500	54.600	54.600	160,008
2023-09-11	55.000	55.400	54.500	54.500	54.500	193,971
2023-09-08	55.600	56.200	54.800	55.000	55.000	191,589
2023-09-07	55.800	57.200	55.600	55.600	55.600	504,385
2023-09-06	59.100	59.100	58.200	58.600	58.600	408,120
2023-09-05	58.700	59.300	58.600	58.800	58.800	579,023
2023-09-04	58.700	58.700	57.800	58.200	58.200	195,228
2023-09-01	57.500	58.600	57.500	58.400	58.400	331,978
2023-08-31	57.600	58.000	57.400	57.600	57.600	160,569
2023-08-30	56.200	57.700	56.200	57.500	57.500	398,883
2023-08-29	55.000	56.300	55.000	56.200	56.200	191,574
2023-08-28	55.600	55.700	54.300	54.600	54.600	284,007
2023-08-25	54.700	55.800	54.700	55.600	55.600	178,489
2023-08-24	54.400	55.900	54.400	55.300	55.300	411,853
2023-08-23	54.500	55.200	53.800	54.200	54.200	470,334
2023-08-22	56.900	57.100	54.700	54.800	54.800	689,090
2023-08-21	56.800	57.300	56.300	56.800	56.800	259,649
2023-08-18	57.800	58.300	56.800	56.800	56.800	309,201
2023-08-17	57.100	58.300	56.400	57.800	57.800	322,875
2023-08-16	57.300	57.900	55.400	57.100	57.100	320,881
2023-08-15	57.100	58.000	57.000	57.500	57.500	339,610
2023-08-14	58.500	59.200	56.900	57.000	57.000	1,033,845
2023-08-11	60.300	60.800	59.300	59.400	59.400	636,555
2023-08-10	61.100	61.300	60.000	60.300	60.300	731,363

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.