Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	62.500	62.500	60.700	60.800	60.800	527,811
2023-08-07	62.100	62.200	61.000	62.000	62.000	583,984
2023-08-04	62.400	62.600	61.300	62.000	62.000	565,138
2023-08-02	63.900	64.900	62.100	62.200	62.200	1,316,073
2023-08-01	62.000	65.400	62.000	64.200	64.200	2,169,318
2023-07-31	64.000	64.500	62.100	62.400	62.400	1,696,073
2023-07-28	67.500	67.500	63.400	64.500	64.500	7,328,393
2023-07-27	63.500	66.100	63.500	66.100	66.100	4,541,024
2023-07-26	61.800	62.200	59.700	60.100	60.100	776,684
2023-07-25	60.800	62.500	59.700	61.800	61.800	1,056,193
2023-07-24	60.700	61.300	59.600	59.900	59.900	625,198
2023-07-21	62.500	63.800	60.400	60.400	60.400	2,090,409
2023-07-20	63.000	63.200	60.800	62.300	62.300	1,245,437
2023-07-19	59.700	63.300	59.700	62.300	62.300	2,165,462
2023-07-18	62.500	62.500	59.100	59.100	59.100	1,158,843
2023-07-17	61.300	62.700	60.200	62.000	62.000	693,847
2023-07-14	60.200	61.800	59.200	60.500	60.500	672,823
2023-07-13	60.700	61.000	59.700	59.800	59.800	865,945
2023-07-12	63.000	63.100	60.600	60.600	60.600	1,257,351
2023-07-11	64.900	65.000	63.000	63.000	63.000	967,026
2023-07-10	65.000	65.600	63.600	64.200	64.200	1,033,578
2023-07-07	64.300	65.300	63.000	64.800	64.800	1,658,262
2023-07-06	65.000	65.600	62.900	64.600	64.600	1,445,823
2023-07-05	65.000	66.500	64.100	64.200	64.200	1,684,117
2023-07-04	65.900	67.400	65.000	65.100	65.100	3,294,356
2023-07-03	63.800	65.200	62.400	64.700	64.700	1,984,696
2023-06-30	63.700	65.300	63.600	63.800	63.800	2,293,997
2023-06-29	62.700	64.900	62.500	63.600	63.600	2,597,280
2023-06-28	65.300	65.300	61.600	62.200	62.200	5,359,366
2023-06-27	60.200	65.300	59.600	65.300	65.300	4,732,800
2023-06-26	60.400	60.400	59.200	59.400	59.400	561,945
2023-06-21	61.500	61.500	60.000	60.400	60.400	866,940
2023-06-20	60.400	61.800	60.400	61.200	61.200	1,546,886
2023-06-19	59.800	61.300	59.400	60.200	60.200	1,297,128
2023-06-16	57.900	60.300	57.700	59.800	59.800	1,849,407
2023-06-15	57.200	57.800	56.900	57.600	57.600	395,960
2023-06-14	57.400	58.200	57.000	57.100	57.100	361,684
2023-06-13	57.900	57.900	56.900	57.300	57.300	411,889
2023-06-12	58.900	59.400	57.200	57.300	57.300	852,871
2023-06-09	58.400	59.500	58.200	59.000	59.000	666,556
2023-06-08	59.200	59.400	58.100	58.100	58.100	700,251
2023-06-07	58.400	59.400	58.200	59.100	59.100	811,682
2023-06-06	58.300	58.900	57.600	57.800	57.800	561,449
2023-06-05	58.800	58.900	58.200	58.200	58.200	583,191
2023-06-02	58.000	58.700	57.600	58.000	58.000	788,306
2023-06-01	57.100	59.400	57.000	57.900	57.900	1,627,704
2023-05-31	56.800	57.800	56.400	57.300	57.300	692,810
2023-05-30	57.200	57.200	56.200	56.300	56.300	594,786
2023-05-29	56.300	57.800	56.000	57.100	57.100	837,266
2023-05-26	59.600	59.900	56.400	56.400	56.400	2,926,555
2023-05-25	61.000	61.000	59.500	59.500	59.500	1,188,035
2023-05-24	61.700	61.800	60.600	60.700	60.700	1,483,937
2023-05-23	60.400	62.300	60.000	61.800	61.800	1,704,239
2023-05-22	59.500	61.500	59.400	60.200	60.200	1,335,598
2023-05-19	61.900	61.900	59.700	59.700	59.700	1,583,246
2023-05-18	62.000	62.300	60.300	61.200	61.200	1,077,555
2023-05-17	61.700	62.800	61.100	61.200	61.200	1,403,986
2023-05-16	62.000	62.200	60.500	60.900	60.900	880,103
2023-05-15	62.700	62.700	59.200	60.900	60.900	1,399,144
2023-05-12	63.700	63.800	62.200	62.900	62.900	1,295,488

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.