Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	44.550	45.705	44.550	45.320	41.200	223,451
2022-08-09	43.450	45.265	43.450	45.210	41.100	507,675
2022-08-08	44.990	45.210	44.110	44.825	40.750	504,882
2022-08-05	45.485	46.420	45.485	45.925	41.750	220,784
2022-08-04	46.145	46.145	44.660	45.375	41.250	286,195
2022-08-03	46.200	46.860	44.880	45.320	41.200	537,757
2022-08-02	47.960	48.070	46.090	46.200	42.000	542,164
2022-08-01	49.280	49.280	47.960	48.125	43.750	368,307
2022-07-29	48.840	49.995	48.620	48.620	44.200	398,262
2022-07-28	49.610	50.050	48.785	48.950	44.500	367,602
2022-07-27	49.940	50.380	49.005	49.335	44.850	608,926
2022-07-26	50.765	51.865	49.555	49.830	45.300	1,994,597
2022-07-25	48.840	53.020	48.840	50.600	46.000	4,194,980
2022-07-22	48.180	49.335	47.795	48.345	43.950	822,309
2022-07-21	47.355	47.960	46.750	47.795	43.450	356,441
2022-07-20	48.125	48.675	46.750	47.025	42.750	512,423
2022-07-19	48.070	49.720	47.630	47.795	43.450	714,731
2022-07-18	48.180	48.895	47.520	47.850	43.500	602,497
2022-07-15	49.995	50.270	47.905	48.180	43.800	1,052,965
2022-07-14	49.390	50.380	48.180	49.995	45.450	1,230,489
2022-07-13	46.860	49.885	46.805	49.500	45.000	2,116,448
2022-07-12	47.850	49.500	46.035	46.695	42.450	2,004,433
2022-07-11	47.300	50.050	45.815	48.675	44.250	2,518,759
2022-07-08	46.420	48.950	45.980	46.310	42.100	2,966,314
2022-07-07	44.770	45.870	43.450	44.550	40.500	1,515,303
2022-07-06	44.880	47.795	44.055	45.320	41.200	2,495,598
2022-07-05	44.385	45.650	44.110	44.330	40.300	1,263,991
2022-07-04	47.190	47.300	43.450	44.165	40.150	2,558,946
2022-07-01	53.130	53.790	47.520	47.520	43.200	6,637,897
2022-06-30	53.350	57.530	51.370	52.800	48.000	24,976,282
2022-06-29	47.355	53.130	47.355	53.130	48.300	9,032,006
2022-06-28	44.935	49.390	44.935	48.345	43.950	3,909,968
2022-06-27	44.880	45.540	44.550	44.935	40.850	334,676
2022-06-24	45.485	45.980	44.330	44.385	40.350	858,923
2022-06-23	48.235	48.235	44.330	45.155	41.050	3,432,650
2022-06-22	47.300	49.335	46.640	48.675	44.250	5,931,336
2022-06-21	43.890	45.045	43.890	44.880	40.800	98,249
2022-06-20	43.890	44.495	43.670	43.670	39.700	167,161
2022-06-17	44.000	44.275	43.505	43.945	39.950	76,052
2022-06-16	44.055	45.430	44.000	44.000	40.000	181,088
2022-06-15	43.835	44.715	43.450	44.055	40.050	62,422
2022-06-14	43.340	43.945	42.570	43.780	39.800	75,406
2022-06-13	44.550	44.550	43.450	44.000	40.000	80,087
2022-06-10	44.495	45.815	44.495	45.320	41.200	119,710
2022-06-09	45.210	45.430	44.770	45.045	40.950	54,167
2022-06-08	45.540	46.365	44.770	45.210	41.100	199,842
2022-06-07	44.935	45.870	44.165	45.265	41.150	218,751
2022-06-06	43.120	44.440	42.955	43.945	39.950	185,106
2022-06-02	42.460	43.230	42.020	43.010	39.100	98,008
2022-06-01	43.010	43.340	41.800	42.570	38.700	153,353
2022-05-31	43.450	43.450	42.350	42.625	38.750	208,575
2022-05-30	41.580	42.240	41.580	42.020	38.200	117,399
2022-05-27	41.415	41.855	41.250	41.580	37.800	74,005
2022-05-26	40.810	41.415	40.810	41.250	37.500	69,039
2022-05-25	40.590	40.920	40.590	40.810	37.100	37,037
2022-05-24	41.470	41.470	40.480	40.810	37.100	73,183
2022-05-23	40.865	42.240	40.865	41.195	37.450	169,519
2022-05-20	41.140	42.240	40.755	40.755	37.050	94,315
2022-05-19	40.920	41.470	40.755	41.140	37.400	40,011
2022-05-18	40.590	42.130	40.590	41.910	38.100	82,087

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.