Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	40.200	40.200	39.700	40.150	40.150	78,060
2026-07-22	40.050	40.250	39.850	39.900	39.900	84,000
2026-07-21	40.300	40.300	40.000	40.150	40.150	35,005
2026-07-20	40.450	40.600	40.000	40.150	40.150	118,018
2026-07-17	40.800	41.000	40.000	40.150	40.150	178,001
2026-07-16	40.350	40.800	40.100	40.800	40.800	65,005
2026-07-15	39.800	40.450	39.100	40.400	40.400	98,043
2026-07-14	40.400	40.550	39.150	39.750	39.750	99,071
2026-07-13	40.500	40.500	39.700	40.000	40.000	76,050
2026-07-10	40.350	40.350	40.350	40.350	40.350	0
2026-07-09	40.550	40.550	40.000	40.350	40.350	104,000
2026-07-08	40.600	40.700	40.200	40.700	40.700	58,032
2026-07-07	40.850	41.600	40.550	40.650	40.650	141,051
2026-07-06	39.800	40.600	39.300	40.600	40.600	175,029
2026-07-03	38.700	40.000	38.700	39.900	39.900	178,056
2026-07-02	39.050	39.100	38.850	38.850	38.850	85,000
2026-07-01	39.050	39.050	38.650	39.050	39.050	144,553
2026-06-30	39.050	39.150	38.150	39.000	39.000	233,596
2026-06-29	38.500	38.950	38.500	38.800	38.800	89,001
2026-06-26	38.650	38.900	38.050	38.100	38.100	173,019
2026-06-25	38.700	38.750	38.550	38.700	38.700	40,001
2026-06-24	38.700	38.750	38.450	38.700	38.700	58,809
2026-06-23	38.450	38.600	38.400	38.600	38.600	51,169
2026-06-22	38.800	39.050	38.450	38.550	38.550	129,820
2026-06-18	38.600	38.850	38.550	38.750	38.750	60,271
2026-06-17	39.050	39.050	38.300	38.550	38.550	89,003
2026-06-16	38.850	38.850	38.550	38.700	38.700	53,318
2026-06-15	39.600	39.600	38.800	39.000	39.000	135,965
2026-06-12	38.600	39.250	38.550	39.000	39.000	76,450
2026-06-11	39.050	39.250	38.200	38.600	38.600	118,058
2026-06-10	38.700	39.000	38.700	38.900	38.900	81,103
2026-06-09	38.750	39.550	38.750	38.950	38.950	80,157
2026-06-08	38.500	39.150	38.500	39.000	39.000	77,116
2026-06-05	39.800	40.800	39.500	40.000	40.000	211,900
2026-06-04	39.900	39.900	39.100	39.800	39.800	97,001
2026-06-03	38.800	40.450	38.600	39.850	39.850	269,120
2026-06-02	38.800	39.000	38.450	38.650	38.650	120,025
2026-06-01	38.800	39.000	38.100	38.800	38.800	95,023
2026-05-29	38.350	38.900	38.350	38.800	38.800	76,100
2026-05-28	38.400	38.500	38.000	38.400	38.400	115,051
2026-05-27	38.100	38.250	38.000	38.200	38.200	128,155
2026-05-26	38.600	38.600	38.150	38.150	38.150	221,010
2026-05-25	38.900	38.900	38.350	38.450	38.450	388,301
2026-05-22	38.900	39.000	38.800	39.000	39.000	78,001
2026-05-21	38.950	39.100	38.500	39.100	39.100	78,150
2026-05-20	39.000	39.050	38.550	38.950	38.950	108,265
2026-05-19	39.250	39.600	38.900	39.050	39.050	62,000
2026-05-18	39.300	39.300	38.700	38.900	38.900	96,004
2026-05-15	38.450	39.300	38.450	39.300	39.300	87,001
2026-05-14	38.250	38.600	38.250	38.300	38.300	92,051
2026-05-13	38.750	38.750	38.400	38.500	38.500	93,128
2026-05-12	38.950	39.000	38.450	38.750	38.750	153,251
2026-05-11	39.400	39.400	38.750	38.950	38.950	178,575
2026-05-08	39.950	39.950	39.350	39.400	39.400	76,149
2026-05-07	39.200	39.700	39.200	39.700	39.700	39,102
2026-05-06	39.300	39.600	38.950	39.450	39.450	94,000
2026-05-05	39.450	39.750	39.200	39.300	39.300	90,001
2026-05-04	39.400	39.900	39.400	39.450	39.450	108,300
2026-04-30	39.550	39.550	38.800	38.900	38.900	194,105
2026-04-29	38.600	40.000	38.600	39.400	39.400	208,421

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.