Maxigen Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.400 | 38.400 | 37.800 | 38.100 | 38.100 | 125,000 |
| 2026-04-27 | 39.550 | 39.550 | 37.900 | 38.300 | 38.300 | 348,150 |
| 2026-04-24 | 40.050 | 40.100 | 39.200 | 39.450 | 39.450 | 181,050 |
| 2026-04-23 | 40.900 | 41.000 | 39.800 | 40.100 | 40.100 | 268,001 |
| 2026-04-22 | 41.200 | 41.200 | 40.650 | 40.900 | 40.900 | 213,087 |
| 2026-04-21 | 40.750 | 41.350 | 40.750 | 41.150 | 41.150 | 104,310 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.7307 TWD |
| 2020-08-06 | 0.7800 TWD |
| 2019-07-24 | 0.6805 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.