Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	38.400	38.400	37.800	38.100	38.100	125,000
2026-04-27	39.550	39.550	37.900	38.300	38.300	348,150
2026-04-24	40.050	40.100	39.200	39.450	39.450	181,050
2026-04-23	40.900	41.000	39.800	40.100	40.100	268,001
2026-04-22	41.200	41.200	40.650	40.900	40.900	213,087
2026-04-21	40.750	41.350	40.750	41.150	41.150	104,310
2026-04-20	41.800	41.800	40.700	40.750	40.750	195,235
2026-04-17	41.950	42.200	41.600	41.750	41.750	96,465
2026-04-16	41.800	42.200	41.800	41.950	41.950	66,001
2026-04-15	42.350	42.450	41.550	41.800	41.800	190,098
2026-04-14	42.500	42.850	42.300	42.600	42.600	110,156
2026-04-13	42.350	42.800	42.350	42.500	42.500	68,325
2026-04-10	42.300	42.850	42.300	42.600	42.600	103,250
2026-04-09	42.750	42.750	42.550	42.650	42.650	38,002
2026-04-08	42.850	43.550	42.200	43.000	43.000	112,105
2026-04-07	42.750	42.800	42.000	42.450	42.450	49,005
2026-04-02	43.150	43.250	42.650	42.700	42.700	31,841
2026-04-01	43.100	43.500	42.850	43.150	43.150	44,310
2026-03-31	43.200	43.200	42.300	42.300	42.300	77,004
2026-03-30	43.150	43.950	42.950	43.450	43.450	83,006
2026-03-27	43.000	43.950	43.000	43.950	43.950	62,094
2026-03-26	43.700	43.950	43.500	43.600	43.600	74,005
2026-03-25	43.900	44.000	43.500	43.550	43.550	40,012
2026-03-24	44.200	44.400	43.500	43.900	43.900	36,007
2026-03-23	44.150	44.150	42.650	43.750	43.750	37,007
2026-03-20	43.550	44.350	43.550	44.350	44.350	68,211
2026-03-19	44.000	44.000	43.550	43.550	43.550	53,006
2026-03-18	44.800	44.800	43.850	44.450	44.450	93,045
2026-03-17	43.200	44.250	43.200	44.050	44.050	149,421
2026-03-16	42.800	43.450	42.700	43.150	43.150	56,007
2026-03-13	43.650	43.650	43.050	43.300	43.300	45,225
2026-03-12	43.800	44.000	43.200	43.650	43.650	84,236
2026-03-11	42.350	42.750	42.350	42.750	42.750	49,875
2026-03-10	41.800	42.450	41.800	42.000	42.000	44,569
2026-03-09	41.350	42.000	41.300	41.500	41.500	176,412
2026-03-06	43.000	43.000	42.550	42.950	42.950	74,704
2026-03-05	42.950	42.950	42.300	42.950	42.950	65,101
2026-03-04	43.700	43.700	42.000	42.050	42.050	123,013
2026-03-03	43.900	44.550	43.650	43.700	43.700	92,006
2026-03-02	45.650	45.650	44.050	44.050	44.050	76,775
2026-02-26	45.000	45.000	44.300	44.600	44.600	103,113
2026-02-25	44.850	45.000	44.600	44.750	44.750	68,100
2026-02-24	45.250	45.400	44.700	44.750	44.750	89,510
2026-02-23	44.500	45.800	44.500	45.150	45.150	107,170
2026-02-11	43.800	44.900	43.750	44.300	44.300	57,203
2026-02-10	44.100	44.400	44.000	44.000	44.000	67,005
2026-02-09	44.500	44.700	43.250	44.150	44.150	176,013
2026-02-06	45.350	45.350	44.200	44.450	44.450	95,124
2026-02-05	45.950	46.100	45.600	45.600	45.600	82,025
2026-02-04	45.200	45.950	45.100	45.950	45.950	73,005
2026-02-03	46.300	46.900	45.550	46.050	46.050	59,007
2026-02-02	46.150	46.150	45.500	45.900	45.900	80,003
2026-01-30	46.250	46.550	45.800	46.200	46.200	148,002
2026-01-29	47.000	47.050	46.400	46.700	46.700	105,002
2026-01-28	48.300	48.300	47.250	47.400	47.400	116,645
2026-01-27	47.050	47.600	46.750	47.300	47.300	184,152
2026-01-26	46.400	46.900	46.000	46.900	46.900	156,087
2026-01-23	46.800	46.800	46.100	46.550	46.550	108,006
2026-01-22	46.850	47.100	46.300	46.750	46.750	289,050
2026-01-21	46.450	47.100	45.950	46.800	46.800	185,002

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.