Maxigen Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	47.450	47.650	46.200	46.450	46.450	175,145
2026-01-19	47.050	47.700	46.500	47.200	47.200	253,157
2026-01-16	46.450	47.000	46.350	46.600	46.600	111,060
2026-01-15	45.800	46.450	45.300	46.450	46.450	151,061
2026-01-14	45.450	45.750	45.300	45.750	45.750	175,221
2026-01-13	45.750	45.750	45.050	45.500	45.500	150,238
2026-01-12	45.450	45.450	45.050	45.350	45.350	167,015
2026-01-09	44.500	45.200	44.500	44.850	44.850	144,775
2026-01-08	44.750	44.750	44.200	44.500	44.500	61,351
2026-01-07	45.500	45.500	44.200	44.250	44.250	148,983
2026-01-06	44.200	45.800	44.200	44.650	44.650	228,032
2026-01-05	42.700	42.750	42.150	42.500	42.500	89,502
2026-01-02	43.250	43.250	42.700	42.800	42.800	63,000
2025-12-31	42.500	43.150	42.500	42.800	42.800	80,052
2025-12-30	42.750	43.450	42.750	42.750	42.750	52,050
2025-12-29	42.350	43.000	42.350	43.000	43.000	29,000
2025-12-26	42.750	43.400	42.100	42.350	42.350	29,052
2025-12-24	43.500	43.500	42.750	42.750	42.750	53,000
2025-12-23	43.450	43.450	42.750	42.800	42.800	42,002
2025-12-22	43.700	43.700	42.300	42.500	42.500	23,050
2025-12-19	42.800	43.200	42.600	42.700	42.700	36,003
2025-12-18	42.050	43.250	42.050	42.800	42.800	100,031
2025-12-17	42.400	42.800	41.600	42.050	42.050	134,000
2025-12-16	42.500	42.550	41.150	42.400	42.400	205,002
2025-12-15	42.900	43.400	42.750	42.750	42.750	69,004
2025-12-12	43.350	43.500	42.750	42.900	42.900	82,005
2025-12-11	43.650	43.800	43.250	43.300	43.300	49,007
2025-12-10	43.700	44.000	43.500	43.600	43.600	64,155
2025-12-09	43.600	43.950	43.500	43.600	43.600	60,106
2025-12-08	43.000	44.400	43.000	44.000	44.000	221,005
2025-12-05	42.800	43.500	42.800	43.300	43.300	49,000
2025-12-04	42.800	43.050	42.800	43.050	43.050	11,001
2025-12-03	43.250	43.250	43.100	43.100	43.100	5,002
2025-12-02	42.500	43.250	42.500	43.250	43.250	63,205
2025-12-01	43.300	43.750	42.700	42.700	42.700	36,007
2025-11-28	43.750	43.750	42.950	43.350	43.350	25,100
2025-11-27	43.300	43.500	42.950	43.000	43.000	69,000
2025-11-26	42.700	43.400	42.700	42.950	42.950	90,100
2025-11-25	42.500	43.000	42.100	42.500	42.500	28,000
2025-11-24	42.800	42.800	41.800	42.000	42.000	18,351
2025-11-21	42.650	43.900	41.550	41.600	41.600	53,130
2025-11-20	43.900	43.900	42.650	42.650	42.650	38,030
2025-11-19	43.150	43.150	42.600	42.700	42.700	49,000
2025-11-18	44.300	44.300	42.500	42.550	42.550	95,034
2025-11-17	44.700	45.000	44.450	44.450	44.450	86,050
2025-11-14	44.650	44.850	44.300	44.400	44.400	84,050
2025-11-13	43.600	44.700	43.400	44.700	44.700	191,072
2025-11-12	43.400	44.300	43.000	43.700	43.700	232,052
2025-11-11	41.400	42.200	41.400	41.950	41.950	44,000
2025-11-10	41.500	42.000	41.100	41.900	41.900	98,001
2025-11-07	41.700	41.900	41.300	41.500	41.500	48,050
2025-11-06	41.700	42.100	41.500	42.000	42.000	60,101
2025-11-05	42.000	42.450	41.000	41.650	41.650	84,112
2025-11-04	42.850	43.800	42.600	42.800	42.800	45,050
2025-11-03	43.300	43.450	42.600	42.950	42.950	50,206
2025-10-31	42.500	42.800	42.450	42.450	42.450	58,050
2025-10-30	42.700	43.200	42.300	42.400	42.400	89,103
2025-10-29	43.100	43.400	42.750	42.750	42.750	115,315
2025-10-28	43.850	43.850	43.050	43.050	43.050	103,081
2025-10-27	45.300	45.300	43.850	43.850	43.850	93,746

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-19	0.7307 TWD
2020-08-06	0.7800 TWD
2019-07-24	0.6805 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.